szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00008
-25.23%
$ -- $ 10,106
Nov 2025 $ 0.000114
-35.59%
$ 107,000 $ 145,043
Oct 2025 $ 0.000175
-14.63%
$ 177,000 $ 26.6 million
Sep 2025 $ 0.000205
-5.72%
$ 205,000 $ 4.75 million
Aug 2025 $ 0.000216
-19.64%
$ 217,377 $ 42.61 million
Jul 2025 $ 0.000269
-21.56%
$ 269,007 $ 51.77 million
Jun 2025 $ 0.000331
-11.55%
$ 342,937 $ 116.45 million
May 2025 $ 0.000398
-10.23%
$ 374,631 $ 181.45 million
Apr 2025 $ 0.000443
-76.57%
$ 442,983 $ 113.32 million
Mar 2025 $ 0.00189
-76.72%
$ 1.89 million $ 56.22 million
Download