szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00008
-25.23%
$-- $10,106
Nov 2025 $0.000114
-35.59%
$107,000 $145,043
Oct 2025 $0.000175
-14.63%
$177,000 $26.6 million
Sep 2025 $0.000205
-5.72%
$205,000 $4.75 million
Aug 2025 $0.000216
-19.64%
$217,377 $42.61 million
Jul 2025 $0.000269
-21.56%
$269,007 $51.77 million
Jun 2025 $0.000331
-11.55%
$342,937 $116.45 million
May 2025 $0.000398
-10.23%
$374,631 $181.45 million
Apr 2025 $0.000443
-76.57%
$442,983 $113.32 million
Mar 2025 $0.00189
-76.72%
$1.89 million $56.22 million
Download