szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00008
-3.61%
$-- $1,526
Dec 8 $0.00009
+1.12%
$83,000 $5,452
Dec 1 $0.0001
-6.54%
$89,000 $945
Nov 24 $0.000114
+8.57%
$107,000 $3,160
Nov 17 $0.000101
-13.68%
$105,000 $77,099
Nov 10 $0.000118
-14.49%
$117,000 $19,162
Nov 3 $0.000138
-23.33%
$138,000 $26,454
Oct 27 $0.000182
-14.15%
$188,000 $6,927
Oct 20 $0.000214
-18.32%
$212,000 $4.8 million
Oct 13 $0.000256
-94.13%
$262,000 $12.36 million
Oct 6 $0.0038
+1,771.92%
$4.36 million $7.79 million
Sep 29 $0.000202
-3.81%
$203,000 $3,867
Sep 22 $0.000206
-10.04%
$210,000 $416,922
Sep 15 $0.000251
+7.32%
$229,000 $3.89 million
Sep 8 $0.000197
-15.50%
$232,320 $87,181
Sep 1 $0.000174
-19.81%
$237,321 $27,835
Aug 25 $0.000216
-12.48%
$217,377 $3.24 million
Aug 18 $0.000253
-6.64%
$249,004 $13.22 million
Aug 11 $0.000271
-1.81%
$271,010 $17.4 million
Aug 4 $0.000264
+3.52%
$278,009 $3.16 million
Jul 28 $0.000245
-14.05%
$254,026 $7.88 million
Jul 21 $0.000284
-3.08%
$285,036 $10.46 million
Jul 14 $0.000301
-10.94%
$291,988 $10.83 million
Jul 7 $0.000324
+16.11%
$337,982 $11.5 million
Jun 30 $0.000272
-17.84%
$278,662 $12.73 million
Jun 23 $0.000337
+0.45%
$331,362 $17.42 million
Jun 16 $0.000344
-7.42%
$334,284 $19.22 million
Jun 9 $0.000369
-9.08%
$371,489 $33.98 million
Jun 2 $0.000409
-1.71%
$404,704 $30.12 million
May 26 $0.000411
-13.80%
$416,040 $31.17 million
May 19 $0.000519
+14.34%
$476,198 $40.39 million
May 12 $0.000397
-40.56%
$453,122 $46.9 million
May 5 $0.000614
+32.83%
$668,664 $38.89 million
Apr 28 $0.000442
-26.78%
$462,831 $20.78 million
Apr 21 $0.000604
+18.04%
$603,662 $29.93 million
Apr 14 $0.000489
-46.72%
$511,397 $16.55 million
Apr 7 $0.000937
-4.26%
$916,487 $28.22 million
Mar 31 $0.00118
-28.66%
$977,198 $20.75 million
Mar 24 $0.00192
-47.26%
$1.66 million $41.39 million
Mar 17 $0.00322
-60.30%
$3.64 million $6.79 million
Download