szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00008
-3.61%
$ -- $ 1,526
Dec 8 $ 0.00009
+1.12%
$ 83,000 $ 5,452
Dec 1 $ 0.0001
-6.54%
$ 89,000 $ 945
Nov 24 $ 0.000114
+8.57%
$ 107,000 $ 3,160
Nov 17 $ 0.000101
-13.68%
$ 105,000 $ 77,099
Nov 10 $ 0.000118
-14.49%
$ 117,000 $ 19,162
Nov 3 $ 0.000138
-23.33%
$ 138,000 $ 26,454
Oct 27 $ 0.000182
-14.15%
$ 188,000 $ 6,927
Oct 20 $ 0.000214
-18.32%
$ 212,000 $ 4.8 million
Oct 13 $ 0.000256
-94.13%
$ 262,000 $ 12.36 million
Oct 6 $ 0.0038
+1,771.92%
$ 4.36 million $ 7.79 million
Sep 29 $ 0.000202
-3.81%
$ 203,000 $ 3,867
Sep 22 $ 0.000206
-10.04%
$ 210,000 $ 416,922
Sep 15 $ 0.000251
+7.32%
$ 229,000 $ 3.89 million
Sep 8 $ 0.000197
-15.50%
$ 232,320 $ 87,181
Sep 1 $ 0.000174
-19.81%
$ 237,321 $ 27,835
Aug 25 $ 0.000216
-12.48%
$ 217,377 $ 3.24 million
Aug 18 $ 0.000253
-6.64%
$ 249,004 $ 13.22 million
Aug 11 $ 0.000271
-1.81%
$ 271,010 $ 17.4 million
Aug 4 $ 0.000264
+3.52%
$ 278,009 $ 3.16 million
Jul 28 $ 0.000245
-14.05%
$ 254,026 $ 7.88 million
Jul 21 $ 0.000284
-3.08%
$ 285,036 $ 10.46 million
Jul 14 $ 0.000301
-10.94%
$ 291,988 $ 10.83 million
Jul 7 $ 0.000324
+16.11%
$ 337,982 $ 11.5 million
Jun 30 $ 0.000272
-17.84%
$ 278,662 $ 12.73 million
Jun 23 $ 0.000337
+0.45%
$ 331,362 $ 17.42 million
Jun 16 $ 0.000344
-7.42%
$ 334,284 $ 19.22 million
Jun 9 $ 0.000369
-9.08%
$ 371,489 $ 33.98 million
Jun 2 $ 0.000409
-1.71%
$ 404,704 $ 30.12 million
May 26 $ 0.000411
-13.80%
$ 416,040 $ 31.17 million
May 19 $ 0.000519
+14.34%
$ 476,198 $ 40.39 million
May 12 $ 0.000397
-40.56%
$ 453,122 $ 46.9 million
May 5 $ 0.000614
+32.83%
$ 668,664 $ 38.89 million
Apr 28 $ 0.000442
-26.78%
$ 462,831 $ 20.78 million
Apr 21 $ 0.000604
+18.04%
$ 603,662 $ 29.93 million
Apr 14 $ 0.000489
-46.72%
$ 511,397 $ 16.55 million
Apr 7 $ 0.000937
-4.26%
$ 916,487 $ 28.22 million
Mar 31 $ 0.00118
-28.66%
$ 977,198 $ 20.75 million
Mar 24 $ 0.00192
-47.26%
$ 1.66 million $ 41.39 million
Mar 17 $ 0.00322
-60.30%
$ 3.64 million $ 6.79 million
Download