szn Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000188
-1.65%
$ 187,609 $ 5,409
Sep 4, 2025 $ 0.000189
-1.12%
$ 190,754 $ 4,292
Sep 3, 2025 $ 0.000193
-0.09%
$ 191,407 $ 4,887
Sep 2, 2025 $ 0.000193
-2.18%
$ 192,877 $ 4,720
Sep 1, 2025 $ 0.000198
-9.10%
$ 198,059 $ 3,652
Aug 31, 2025 $ 0.000217
-1.13%
$ 217,377 $ 9,526
Aug 30, 2025 $ 0.000216
-2.65%
$ 219,884 $ 32,539
Aug 29, 2025 $ 0.000222
+0.93%
$ 222,069 $ 57,849
Aug 28, 2025 $ 0.00022
-9.45%
$ 220,024 $ 264,879
Aug 27, 2025 $ 0.000241
-2.04%
$ 240,995 $ 743,754
Aug 26, 2025 $ 0.000249
+5.51%
$ 247,007 $ 877,718
Aug 25, 2025 $ 0.000241
-2.43%
$ 236,999 $ 1.27 million
Aug 24, 2025 $ 0.00025
-1.19%
$ 249,004 $ 1.61 million
Aug 23, 2025 $ 0.000253
-4.53%
$ 253,005 $ 1.57 million
Aug 22, 2025 $ 0.000266
+3.50%
$ 266,001 $ 2.6 million
Aug 21, 2025 $ 0.000256
+0.39%
$ 256,006 $ 1.28 million
Aug 20, 2025 $ 0.000272
+1.12%
$ 252,004 $ 2.63 million
Aug 19, 2025 $ 0.00027
+1.88%
$ 269,000 $ 2.32 million
Aug 18, 2025 $ 0.000265
-2.22%
$ 265,004 $ 2.83 million
Aug 17, 2025 $ 0.000271
-1.45%
$ 271,010 $ 1.03 million
Aug 16, 2025 $ 0.000275
-2.83%
$ 274,994 $ 1.18 million
Aug 15, 2025 $ 0.000283
+1.43%
$ 282,999 $ 2.35 million
Aug 14, 2025 $ 0.000278
+0.72%
$ 278,998 $ 4.13 million
Aug 13, 2025 $ 0.000277
-5.14%
$ 277,001 $ 3.82 million
Aug 12, 2025 $ 0.000293
-0.67%
$ 293,003 $ 2.58 million
Aug 11, 2025 $ 0.000296
+7.24%
$ 295,988 $ 2.31 million
Aug 10, 2025 $ 0.000278
+5.31%
$ 278,009 $ 1.22 million
Aug 9, 2025 $ 0.000264
+6.44%
$ 263,993 $ 605,316
Aug 8, 2025 $ 0.000248
-2.75%
$ 248,011 $ 484,674
Aug 7, 2025 $ 0.000255
+4.09%
$ 255,012 $ 687,892
Aug 6, 2025 $ 0.000244
+3.82%
$ 243,997 $ 320,150
Aug 5, 2025 $ 0.000235
-4.07%
$ 235,014 $ 490,840
Aug 4, 2025 $ 0.000246
-3.54%
$ 245,988 $ 574,175
Aug 3, 2025 $ 0.000254
+2.84%
$ 254,026 $ 300,309
Aug 2, 2025 $ 0.000245
-2.40%
$ 247,005 $ 542,074
Aug 1, 2025 $ 0.000266
-1.12%
$ 257,003 $ 1.91 million
Jul 31, 2025 $ 0.000269
+0.00%
$ 269,007 $ 1.45 million
Jul 30, 2025 $ 0.000269
-5.94%
$ 269,006 $ 1.29 million
Jul 29, 2025 $ 0.000286
+4.00%
$ 285,985 $ 1.37 million
Jul 28, 2025 $ 0.000275
-3.52%
$ 274,993 $ 1.31 million
Jul 27, 2025 $ 0.000285
+0.02%
$ 285,036 $ 797,218
Jul 26, 2025 $ 0.000284
-8.69%
$ 283,974 $ 659,986
Jul 25, 2025 $ 0.000313
-10.58%
$ 312,997 $ 3.15 million
Jul 24, 2025 $ 0.00035
+10.42%
$ 350,013 $ 1.51 million
Jul 23, 2025 $ 0.000327
+6.50%
$ 326,955 $ 1.47 million
Jul 22, 2025 $ 0.000308
+0.98%
$ 307,997 $ 2.02 million
Jul 21, 2025 $ 0.000309
+5.46%
$ 308,988 $ 1.66 million
Jul 20, 2025 $ 0.000292
-2.99%
$ 291,988 $ 1.15 million
Jul 19, 2025 $ 0.000301
+3.08%
$ 300,996 $ 635,701
Jul 18, 2025 $ 0.000294
-6.36%
$ 294,010 $ 1.86 million