szn Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000314
+3.97%
$ 313,994 $ 1.46 million
Jul 16, 2025 $ 0.000302
+5.95%
$ 301,991 $ 1.6 million
Jul 15, 2025 $ 0.000285
-19.94%
$ 285,019 $ 2.65 million
Jul 14, 2025 $ 0.000356
+5.33%
$ 355,997 $ 2.63 million
Jul 13, 2025 $ 0.000338
+4.33%
$ 337,982 $ 1.01 million
Jul 12, 2025 $ 0.000324
-18.81%
$ 323,950 $ 5,997
Jul 11, 2025 $ 0.000398
+33.85%
$ 398,019 $ 3.03 million
Jul 10, 2025 $ 0.000296
+2.07%
$ 296,001 $ 2.14 million
Jul 9, 2025 $ 0.00029
+2.66%
$ 290,001 $ 1.7 million
Jul 8, 2025 $ 0.000282
-1.49%
$ 282,003 $ 2.32 million
Jul 7, 2025 $ 0.000286
+2.60%
$ 286,262 $ 2.31 million
Jul 6, 2025 $ 0.000279
+2.35%
$ 278,662 $ 1.93 million
Jul 5, 2025 $ 0.000272
-3.61%
$ 272,257 $ 1.39 million
Jul 4, 2025 $ 0.000282
-3.79%
$ 281,908 $ 2.74 million
Jul 3, 2025 $ 0.000294
-6.37%
$ 294,006 $ 1.55 million
Jul 2, 2025 $ 0.000314
-3.65%
$ 313,998 $ 2.08 million
Jul 1, 2025 $ 0.000326
-4.97%
$ 326,442 $ 2.36 million
Jun 30, 2025 $ 0.000343
+3.49%
$ 342,937 $ 2.62 million
Jun 29, 2025 $ 0.000331
-1.63%
$ 331,362 $ 2.1 million
Jun 28, 2025 $ 0.000337
-0.92%
$ 336,862 $ 1.47 million
Jun 27, 2025 $ 0.000339
-6.63%
$ 339,435 $ 2.5 million
Jun 26, 2025 $ 0.000362
+0.50%
$ 362,439 $ 2.48 million
Jun 25, 2025 $ 0.000361
+5.00%
$ 360,637 $ 2.92 million
Jun 24, 2025 $ 0.000346
-2.10%
$ 345,880 $ 3.01 million
Jun 23, 2025 $ 0.000353
+5.35%
$ 353,306 $ 5.05 million
Jun 22, 2025 $ 0.000334
-2.80%
$ 334,284 $ 5.75 million
Jun 21, 2025 $ 0.000344
-4.85%
$ 343,911 $ 2.64 million
Jun 20, 2025 $ 0.000361
-5.72%
$ 361,440 $ 3.39 million
Jun 19, 2025 $ 0.000383
-0.13%
$ 382,822 $ 2.03 million
Jun 18, 2025 $ 0.000383
-2.55%
$ 383,317 $ 3.14 million
Jun 17, 2025 $ 0.000393
-1.39%
$ 392,788 $ 4.42 million
Jun 16, 2025 $ 0.000398
+7.23%
$ 398,331 $ 3.59 million
Jun 15, 2025 $ 0.000371
+0.91%
$ 371,489 $ 2.01 million
Jun 14, 2025 $ 0.000369
+0.38%
$ 369,061 $ 2.48 million
Jun 13, 2025 $ 0.000368
-4.95%
$ 367,681 $ 7.79 million
Jun 12, 2025 $ 0.000387
+6.84%
$ 386,823 $ 4.53 million
Jun 11, 2025 $ 0.000362
-6.38%
$ 362,043 $ 6.26 million
Jun 10, 2025 $ 0.000387
-1.66%
$ 386,721 $ 7.19 million
Jun 9, 2025 $ 0.000394
-2.96%
$ 393,912 $ 5.74 million
Jun 8, 2025 $ 0.000405
-1.03%
$ 404,704 $ 3.3 million
Jun 7, 2025 $ 0.000409
+5.46%
$ 408,920 $ 3.49 million
Jun 6, 2025 $ 0.000388
-3.75%
$ 387,736 $ 5.86 million
Jun 5, 2025 $ 0.000403
-5.03%
$ 402,865 $ 7.15 million
Jun 4, 2025 $ 0.000424
-3.62%
$ 424,209 $ 4.86 million
Jun 3, 2025 $ 0.00044
+12.82%
$ 440,137 $ 5.36 million
Jun 2, 2025 $ 0.000389
-6.43%
$ 389,272 $ 3.41 million
Jun 1, 2025 $ 0.000411
+9.66%
$ 416,040 $ 2.54 million
May 31, 2025 $ 0.000375
-5.90%
$ 374,631 $ 3.74 million
May 30, 2025 $ 0.000398
-6.13%
$ 398,100 $ 7.8 million
May 29, 2025 $ 0.000424
-1.37%
$ 424,098 $ 4.83 million