szn Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000429
-5.42%
$428,921 $3.72 million
May 27, 2025 $0.000453
-1.05%
$453,012 $4.99 million
May 26, 2025 $0.000458
-3.85%
$458,269 $3.54 million
May 25, 2025 $0.000476
-7.99%
$476,198 $4.38 million
May 24, 2025 $0.000519
-5.22%
$518,523 $3.8 million
May 23, 2025 $0.000547
+16.35%
$547,067 $9.78 million
May 22, 2025 $0.000471
+5.32%
$471,078 $7.84 million
May 21, 2025 $0.000447
+0.00%
$447,301 $8.14 million
May 20, 2025 $0.000448
+6.42%
$447,831 $4.69 million
May 19, 2025 $0.00042
-7.33%
$420,278 $6.13 million
May 18, 2025 $0.000453
+14.00%
$453,122 $5.63 million
May 17, 2025 $0.000397
-13.26%
$397,475 $3.66 million
May 16, 2025 $0.000458
-8.08%
$458,259 $4.08 million
May 15, 2025 $0.000499
-9.55%
$498,566 $6.69 million
May 14, 2025 $0.000551
-16.50%
$550,628 $6.9 million
May 13, 2025 $0.000659
+2.94%
$658,916 $9.83 million
May 12, 2025 $0.00064
-4.26%
$640,221 $15.74 million
May 11, 2025 $0.000669
+9.09%
$668,664 $9.08 million
May 10, 2025 $0.000614
+0.02%
$614,195 $9.7 million
May 9, 2025 $0.000614
+67.89%
$614,078 $11.85 million
May 8, 2025 $0.000366
-0.47%
$365,781 $7.51 million
May 7, 2025 $0.000368
-13.13%
$368,055 $3 million
May 6, 2025 $0.000425
-4.66%
$424,768 $3.09 million
May 5, 2025 $0.000446
-3.64%
$445,530 $3.75 million
May 4, 2025 $0.000463
+4.72%
$462,831 $2.6 million
May 3, 2025 $0.000442
-1.96%
$441,983 $1.04 million
May 2, 2025 $0.000451
-0.66%
$450,842 $3.29 million
May 1, 2025 $0.000454
+2.47%
$453,834 $4.36 million
Apr 30, 2025 $0.000443
+0.00%
$442,983 $3.55 million
Apr 29, 2025 $0.000472
-7.71%
$-- $4 million
Apr 28, 2025 $0.000511
-15.37%
$510,908 $4.54 million
Apr 27, 2025 $0.000604
+29.41%
$603,662 $3.03 million
Apr 26, 2025 $0.000466
+11.22%
$465,759 $4.35 million
Apr 25, 2025 $0.000418
-11.63%
$418,399 $5.2 million
Apr 24, 2025 $0.000474
-5.71%
$473,888 $3.96 million
Apr 23, 2025 $0.000503
+5.08%
$502,587 $4.82 million
Apr 22, 2025 $0.000478
-4.84%
$478,292 $4.35 million
Apr 21, 2025 $0.000502
-1.82%
$502,081 $4.23 million
Apr 20, 2025 $0.000511
+4.68%
$511,397 $2.38 million
Apr 19, 2025 $0.000489
-16.92%
$488,528 $2.06 million
Apr 18, 2025 $0.000589
-0.39%
$589,176 $1.49 million
Apr 17, 2025 $0.000591
-5.16%
$591,457 $2.91 million
Apr 16, 2025 $0.000623
-11.79%
$623,179 $3.72 million
Apr 15, 2025 $0.000705
-8.48%
$705,105 $3.4 million
Apr 14, 2025 $0.00077
-15.97%
$770,428 $2.96 million
Apr 13, 2025 $0.000916
-2.38%
$916,487 $2.99 million
Apr 12, 2025 $0.000937
-6.68%
$937,013 $2.69 million
Apr 11, 2025 $0.001
+3.50%
$1 million $3.64 million
Apr 10, 2025 $0.00097
-5.00%
$969,808 $4.52 million
Apr 9, 2025 $0.00103
+4.50%
$1.03 million $5.47 million