szn Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000429
-5.42%
$ 428,921 $ 3.72 million
May 27, 2025 $ 0.000453
-1.05%
$ 453,012 $ 4.99 million
May 26, 2025 $ 0.000458
-3.85%
$ 458,269 $ 3.54 million
May 25, 2025 $ 0.000476
-7.99%
$ 476,198 $ 4.38 million
May 24, 2025 $ 0.000519
-5.22%
$ 518,523 $ 3.8 million
May 23, 2025 $ 0.000547
+16.35%
$ 547,067 $ 9.78 million
May 22, 2025 $ 0.000471
+5.32%
$ 471,078 $ 7.84 million
May 21, 2025 $ 0.000447
+0.00%
$ 447,301 $ 8.14 million
May 20, 2025 $ 0.000448
+6.42%
$ 447,831 $ 4.69 million
May 19, 2025 $ 0.00042
-7.33%
$ 420,278 $ 6.13 million
May 18, 2025 $ 0.000453
+14.00%
$ 453,122 $ 5.63 million
May 17, 2025 $ 0.000397
-13.26%
$ 397,475 $ 3.66 million
May 16, 2025 $ 0.000458
-8.08%
$ 458,259 $ 4.08 million
May 15, 2025 $ 0.000499
-9.55%
$ 498,566 $ 6.69 million
May 14, 2025 $ 0.000551
-16.50%
$ 550,628 $ 6.9 million
May 13, 2025 $ 0.000659
+2.94%
$ 658,916 $ 9.83 million
May 12, 2025 $ 0.00064
-4.26%
$ 640,221 $ 15.74 million
May 11, 2025 $ 0.000669
+9.09%
$ 668,664 $ 9.08 million
May 10, 2025 $ 0.000614
+0.02%
$ 614,195 $ 9.7 million
May 9, 2025 $ 0.000614
+67.89%
$ 614,078 $ 11.85 million
May 8, 2025 $ 0.000366
-0.47%
$ 365,781 $ 7.51 million
May 7, 2025 $ 0.000368
-13.13%
$ 368,055 $ 3 million
May 6, 2025 $ 0.000425
-4.66%
$ 424,768 $ 3.09 million
May 5, 2025 $ 0.000446
-3.64%
$ 445,530 $ 3.75 million
May 4, 2025 $ 0.000463
+4.72%
$ 462,831 $ 2.6 million
May 3, 2025 $ 0.000442
-1.96%
$ 441,983 $ 1.04 million
May 2, 2025 $ 0.000451
-0.66%
$ 450,842 $ 3.29 million
May 1, 2025 $ 0.000454
+2.47%
$ 453,834 $ 4.36 million
Apr 30, 2025 $ 0.000443
+0.00%
$ 442,983 $ 3.55 million
Apr 29, 2025 $ 0.000472
-7.71%
$ -- $ 4 million
Apr 28, 2025 $ 0.000511
-15.37%
$ 510,908 $ 4.54 million
Apr 27, 2025 $ 0.000604
+29.41%
$ 603,662 $ 3.03 million
Apr 26, 2025 $ 0.000466
+11.22%
$ 465,759 $ 4.35 million
Apr 25, 2025 $ 0.000418
-11.63%
$ 418,399 $ 5.2 million
Apr 24, 2025 $ 0.000474
-5.71%
$ 473,888 $ 3.96 million
Apr 23, 2025 $ 0.000503
+5.08%
$ 502,587 $ 4.82 million
Apr 22, 2025 $ 0.000478
-4.84%
$ 478,292 $ 4.35 million
Apr 21, 2025 $ 0.000502
-1.82%
$ 502,081 $ 4.23 million
Apr 20, 2025 $ 0.000511
+4.68%
$ 511,397 $ 2.38 million
Apr 19, 2025 $ 0.000489
-16.92%
$ 488,528 $ 2.06 million
Apr 18, 2025 $ 0.000589
-0.39%
$ 589,176 $ 1.49 million
Apr 17, 2025 $ 0.000591
-5.16%
$ 591,457 $ 2.91 million
Apr 16, 2025 $ 0.000623
-11.79%
$ 623,179 $ 3.72 million
Apr 15, 2025 $ 0.000705
-8.48%
$ 705,105 $ 3.4 million
Apr 14, 2025 $ 0.00077
-15.97%
$ 770,428 $ 2.96 million
Apr 13, 2025 $ 0.000916
-2.38%
$ 916,487 $ 2.99 million
Apr 12, 2025 $ 0.000937
-6.68%
$ 937,013 $ 2.69 million
Apr 11, 2025 $ 0.001
+3.50%
$ 1 million $ 3.64 million
Apr 10, 2025 $ 0.00097
-5.00%
$ 969,808 $ 4.52 million
Apr 9, 2025 $ 0.00103
+4.50%
$ 1.03 million $ 5.47 million