szn Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000981
+0.00%
$980,978 $3.58 million
Apr 7, 2025 $0.000981
+0.28%
$981,374 $8.32 million
Apr 6, 2025 $0.000977
-17.48%
$977,198 $3.84 million
Apr 5, 2025 $0.00118
-4.55%
$1.18 million $1.87 million
Apr 4, 2025 $0.00124
+11.25%
$1.24 million $4.02 million
Apr 3, 2025 $0.00112
-24.16%
$1.12 million $3.24 million
Apr 2, 2025 $0.00147
-1.95%
$1.47 million $5.28 million
Apr 1, 2025 $0.0015
-20.76%
$1.5 million $2.9 million
Mar 31, 2025 $0.00189
+13.88%
$1.89 million $3.44 million
Mar 30, 2025 $0.00166
-12.51%
$1.66 million $3.06 million
Mar 29, 2025 $0.00192
+4.27%
$1.92 million $3.12 million
Mar 28, 2025 $0.00184
-11.67%
$1.84 million $5.39 million
Mar 27, 2025 $0.00218
-19.98%
$2.18 million $6.01 million
Mar 26, 2025 $0.00273
-5.81%
$2.73 million $9.89 million
Mar 25, 2025 $0.00289
+1.53%
$2.89 million $5.34 million
Mar 24, 2025 $0.00285
-21.60%
$2.85 million $11.65 million
Mar 23, 2025 $0.00364
+21.08%
$3.64 million $1.54 million
Mar 22, 2025 $0.00322
+16.54%
$3.22 million $1.32 million
Mar 21, 2025 $0.00277
-18.40%
$2.77 million $1.48 million
Mar 20, 2025 $0.00349
-56.79%
$3.49 million $1.79 million
Mar 19, 2025 $0.00726
-10.59%
$7.26 million $2.19 million
Download