szn Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000981
+0.00%
$ 980,978 $ 3.58 million
Apr 7, 2025 $ 0.000981
+0.28%
$ 981,374 $ 8.32 million
Apr 6, 2025 $ 0.000977
-17.48%
$ 977,198 $ 3.84 million
Apr 5, 2025 $ 0.00118
-4.55%
$ 1.18 million $ 1.87 million
Apr 4, 2025 $ 0.00124
+11.25%
$ 1.24 million $ 4.02 million
Apr 3, 2025 $ 0.00112
-24.16%
$ 1.12 million $ 3.24 million
Apr 2, 2025 $ 0.00147
-1.95%
$ 1.47 million $ 5.28 million
Apr 1, 2025 $ 0.0015
-20.76%
$ 1.5 million $ 2.9 million
Mar 31, 2025 $ 0.00189
+13.88%
$ 1.89 million $ 3.44 million
Mar 30, 2025 $ 0.00166
-12.51%
$ 1.66 million $ 3.06 million
Mar 29, 2025 $ 0.00192
+4.27%
$ 1.92 million $ 3.12 million
Mar 28, 2025 $ 0.00184
-11.67%
$ 1.84 million $ 5.39 million
Mar 27, 2025 $ 0.00218
-19.98%
$ 2.18 million $ 6.01 million
Mar 26, 2025 $ 0.00273
-5.81%
$ 2.73 million $ 9.89 million
Mar 25, 2025 $ 0.00289
+1.53%
$ 2.89 million $ 5.34 million
Mar 24, 2025 $ 0.00285
-21.60%
$ 2.85 million $ 11.65 million
Mar 23, 2025 $ 0.00364
+21.08%
$ 3.64 million $ 1.54 million
Mar 22, 2025 $ 0.00322
+16.54%
$ 3.22 million $ 1.32 million
Mar 21, 2025 $ 0.00277
-18.40%
$ 2.77 million $ 1.48 million
Mar 20, 2025 $ 0.00349
-56.79%
$ 3.49 million $ 1.79 million
Mar 19, 2025 $ 0.00726
-10.59%
$ 7.26 million $ 2.19 million
Download