szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00008
-5.88%
$-- $980
Dec 15, 2025 $0.000085
+2.41%
$85,000 $546
Dec 14, 2025 $0.000083
-7.78%
$83,000 $2,067
Dec 13, 2025 $0.00009
-26.23%
$90,000 $1,210
Dec 12, 2025 $0.000122
-27.38%
$122,000 $677
Dec 11, 2025 $0.000168
-8.20%
$168,000 $1,406
Dec 10, 2025 $0.000183
-1.61%
$183,000 $907
Dec 9, 2025 $0.000186
-2.11%
$186,000 $708
Dec 8, 2025 $0.00009
+1.12%
$90,000 $544
Dec 7, 2025 $0.000089
-11.00%
$89,000 $116
Dec 5, 2025 $0.0001
+0.00%
$-- $317
Dec 4, 2025 $0.0001
+0.00%
$100,000 $317
Dec 2, 2025 $0.000105
+0.00%
$-- $155
Dec 1, 2025 $0.000105
-1.87%
$105,000 $155
Nov 30, 2025 $0.000107
-6.14%
$107,000 $1,470
Nov 29, 2025 $0.000114
-4.20%
$114,000 $28
Nov 28, 2025 $0.000119
+4.39%
$119,000 $478
Nov 27, 2025 $0.000111
+0.00%
$-- $316
Nov 26, 2025 $0.000111
+2.78%
$111,000 $1,863
Nov 25, 2025 $0.000108
+2.86%
$108,000 $28
Nov 24, 2025 $0.000105
+0.00%
$105,000 $447
Nov 23, 2025 $0.000105
+3.96%
$105,000 $1,123
Nov 22, 2025 $0.000101
+0.00%
$101,000 $162
Nov 21, 2025 $0.000101
-9.01%
$101,000 $139
Nov 20, 2025 $0.000111
-13.95%
$111,000 $204
Nov 19, 2025 $0.000129
-0.77%
$129,000 $311
Nov 18, 2025 $0.000128
+8.47%
$130,000 $61,738
Nov 17, 2025 $0.000118
+0.85%
$118,000 $14,545
Nov 16, 2025 $0.000119
+0.00%
$117,000 $7,055
Nov 15, 2025 $0.000118
-4.07%
$119,000 $2,865
Nov 14, 2025 $0.000123
-6.11%
$123,000 $1,243
Nov 13, 2025 $0.000131
+1.55%
$131,000 $1,780
Nov 12, 2025 $0.000129
-7.19%
$129,000 $20
Nov 11, 2025 $0.000139
+0.72%
$139,000 $8,820
Nov 10, 2025 $0.000138
+0.00%
$138,000 $4,435
Nov 9, 2025 $0.000138
+0.00%
$138,000 $9,373
Nov 8, 2025 $0.000138
-4.17%
$138,000 $1,987
Nov 7, 2025 $0.000144
-1.37%
$144,000 $16,744
Nov 6, 2025 $0.000146
-2.67%
$146,000 $3,663
Nov 5, 2025 $0.000156
+3.31%
$156,000 $507
Nov 4, 2025 $0.000151
-3.82%
$151,000 $1,460
Nov 3, 2025 $0.000157
-12.78%
$157,000 $2,093
Nov 2, 2025 $0.000188
+3.30%
$188,000 $154
Nov 1, 2025 $0.000182
+2.82%
$182,000 $1,463
Oct 31, 2025 $0.000177
+1.14%
$177,000 $576
Oct 30, 2025 $0.000175
-7.41%
$175,000 $1,255
Oct 29, 2025 $0.000189
-0.53%
$189,000 $189
Oct 28, 2025 $0.00019
-9.09%
$190,000 $2,325
Oct 27, 2025 $0.000209
-1.42%
$209,000 $1,121
Oct 26, 2025 $0.000212
-0.93%
$212,000 $1,867
Download