szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00008
-5.88%
$ -- $ 980
Dec 15, 2025 $ 0.000085
+2.41%
$ 85,000 $ 546
Dec 14, 2025 $ 0.000083
-7.78%
$ 83,000 $ 2,067
Dec 13, 2025 $ 0.00009
-26.23%
$ 90,000 $ 1,210
Dec 12, 2025 $ 0.000122
-27.38%
$ 122,000 $ 677
Dec 11, 2025 $ 0.000168
-8.20%
$ 168,000 $ 1,406
Dec 10, 2025 $ 0.000183
-1.61%
$ 183,000 $ 907
Dec 9, 2025 $ 0.000186
-2.11%
$ 186,000 $ 708
Dec 8, 2025 $ 0.00009
+1.12%
$ 90,000 $ 544
Dec 7, 2025 $ 0.000089
-11.00%
$ 89,000 $ 116
Dec 5, 2025 $ 0.0001
+0.00%
$ -- $ 317
Dec 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 317
Dec 2, 2025 $ 0.000105
+0.00%
$ -- $ 155
Dec 1, 2025 $ 0.000105
-1.87%
$ 105,000 $ 155
Nov 30, 2025 $ 0.000107
-6.14%
$ 107,000 $ 1,470
Nov 29, 2025 $ 0.000114
-4.20%
$ 114,000 $ 28
Nov 28, 2025 $ 0.000119
+4.39%
$ 119,000 $ 478
Nov 27, 2025 $ 0.000111
+0.00%
$ -- $ 316
Nov 26, 2025 $ 0.000111
+2.78%
$ 111,000 $ 1,863
Nov 25, 2025 $ 0.000108
+2.86%
$ 108,000 $ 28
Nov 24, 2025 $ 0.000105
+0.00%
$ 105,000 $ 447
Nov 23, 2025 $ 0.000105
+3.96%
$ 105,000 $ 1,123
Nov 22, 2025 $ 0.000101
+0.00%
$ 101,000 $ 162
Nov 21, 2025 $ 0.000101
-9.01%
$ 101,000 $ 139
Nov 20, 2025 $ 0.000111
-13.95%
$ 111,000 $ 204
Nov 19, 2025 $ 0.000129
-0.77%
$ 129,000 $ 311
Nov 18, 2025 $ 0.000128
+8.47%
$ 130,000 $ 61,738
Nov 17, 2025 $ 0.000118
+0.85%
$ 118,000 $ 14,545
Nov 16, 2025 $ 0.000119
+0.00%
$ 117,000 $ 7,055
Nov 15, 2025 $ 0.000118
-4.07%
$ 119,000 $ 2,865
Nov 14, 2025 $ 0.000123
-6.11%
$ 123,000 $ 1,243
Nov 13, 2025 $ 0.000131
+1.55%
$ 131,000 $ 1,780
Nov 12, 2025 $ 0.000129
-7.19%
$ 129,000 $ 20
Nov 11, 2025 $ 0.000139
+0.72%
$ 139,000 $ 8,820
Nov 10, 2025 $ 0.000138
+0.00%
$ 138,000 $ 4,435
Nov 9, 2025 $ 0.000138
+0.00%
$ 138,000 $ 9,373
Nov 8, 2025 $ 0.000138
-4.17%
$ 138,000 $ 1,987
Nov 7, 2025 $ 0.000144
-1.37%
$ 144,000 $ 16,744
Nov 6, 2025 $ 0.000146
-2.67%
$ 146,000 $ 3,663
Nov 5, 2025 $ 0.000156
+3.31%
$ 156,000 $ 507
Nov 4, 2025 $ 0.000151
-3.82%
$ 151,000 $ 1,460
Nov 3, 2025 $ 0.000157
-12.78%
$ 157,000 $ 2,093
Nov 2, 2025 $ 0.000188
+3.30%
$ 188,000 $ 154
Nov 1, 2025 $ 0.000182
+2.82%
$ 182,000 $ 1,463
Oct 31, 2025 $ 0.000177
+1.14%
$ 177,000 $ 576
Oct 30, 2025 $ 0.000175
-7.41%
$ 175,000 $ 1,255
Oct 29, 2025 $ 0.000189
-0.53%
$ 189,000 $ 189
Oct 28, 2025 $ 0.00019
-9.09%
$ 190,000 $ 2,325
Oct 27, 2025 $ 0.000209
-1.42%
$ 209,000 $ 1,121
Oct 26, 2025 $ 0.000212
-0.93%
$ 212,000 $ 1,867
Download