KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 57,315 $ 6,234
Yesterday $ 0.0115
+0.31%
$ 57,294 $ 6,208
Jun 7, 2026 $ 0.0114
+7.28%
$ 57,073 $ 6,081
Jun 6, 2026 $ 0.0106
-0.87%
$ 53,139 $ 5,569
Jun 5, 2026 $ 0.0107
-10.79%
$ 53,543 $ 5,708
Jun 4, 2026 $ 0.012
-2.49%
$ 59,989 $ 6,305
Jun 3, 2026 $ 0.0123
-2.23%
$ 61,636 $ 6,831
Jun 2, 2026 $ 0.0126
-7.39%
$ 62,973 $ 6,450
Jun 1, 2026 $ 0.0136
-0.11%
$ 67,973 $ 7,282
May 31, 2026 $ 0.0136
-0.76%
$ 68,029 $ 7,242
May 30, 2026 $ 0.0137
+0.41%
$ 68,551 $ 7,290
May 29, 2026 $ 0.0136
+0.12%
$ 68,210 $ 7,104
May 28, 2026 $ 0.0136
-0.84%
$ 68,058 $ 7,207
May 27, 2026 $ 0.0137
-2.48%
$ 68,560 $ 6,911
May 26, 2026 $ 0.0141
-1.78%
$ 70,347 $ 7,413
May 25, 2026 $ 0.0143
+0.46%
$ 71,601 $ 7,351
May 24, 2026 $ 0.0143
-0.69%
$ 71,330 $ 7,826
May 23, 2026 $ 0.0144
+2.52%
$ 71,842 $ 7,737
May 22, 2026 $ 0.014
-3.20%
$ 70,038 $ 7,067
May 21, 2026 $ 0.0145
+0.30%
$ 72,407 $ 7,554
May 20, 2026 $ 0.0144
+0.77%
$ 72,175 $ 7,537
May 19, 2026 $ 0.0143
-0.72%
$ 71,672 $ 7,366
May 18, 2026 $ 0.0144
-0.06%
$ 72,178 $ 7,750
May 17, 2026 $ 0.0144
-2.52%
$ 72,077 $ 7,565
May 16, 2026 $ 0.0148
-1.97%
$ 73,933 $ 7,623
May 15, 2026 $ 0.0151
-2.52%
$ 75,424 $ 8,219
May 14, 2026 $ 0.0155
+1.16%
$ 77,452 $ 8,284
May 13, 2026 $ 0.0153
-0.80%
$ 76,524 $ 8,362
May 12, 2026 $ 0.0154
-2.79%
$ 77,137 $ 7,883
May 11, 2026 $ 0.0159
-1.24%
$ 79,382 $ 8,500
May 10, 2026 $ 0.0161
+2.01%
$ 80,502 $ 8,251
May 9, 2026 $ 0.0158
+0.89%
$ 78,920 $ 8,080
May 8, 2026 $ 0.0156
+0.66%
$ 78,206 $ 8,488
May 7, 2026 $ 0.0155
-2.49%
$ 77,717 $ 8,588
May 6, 2026 $ 0.0159
-0.50%
$ 79,645 $ 8,395
May 5, 2026 $ 0.016
+0.63%
$ 80,069 $ 8,486
May 4, 2026 $ 0.0159
+1.11%
$ 79,549 $ 8,541
May 3, 2026 $ 0.0158
+0.30%
$ 78,782 $ 8,198
May 2, 2026 $ 0.0157
+0.96%
$ 78,543 $ 8,419
May 1, 2026 $ 0.0155
+1.55%
$ 77,744 $ 8,410
Apr 30, 2026 $ 0.0153
+0.21%
$ 76,581 $ 8,036
Apr 29, 2026 $ 0.0153
-1.50%
$ 76,449 $ 7,554
Apr 28, 2026 $ 0.0155
-0.66%
$ 77,574 $ 8,131
Apr 27, 2026 $ 0.0156
-2.96%
$ 77,949 $ 8,477
Apr 26, 2026 $ 0.0161
+2.38%
$ 80,478 $ 8,571
Apr 25, 2026 $ 0.0157
+0.17%
$ 78,623 $ 8,418
Apr 24, 2026 $ 0.0157
-0.69%
$ 78,482 $ 7,963
Apr 23, 2026 $ 0.0158
-1.92%
$ 79,038 $ 8,290
Apr 22, 2026 $ 0.0161
+2.24%
$ 80,635 $ 8,659
Apr 21, 2026 $ 0.0158
+0.54%
$ 78,890 $ 8,165
Download