KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0167
+0.00%
$83,418 $2,940
Today, at 1 AM $0.0167
+0.22%
$83,251 $2,934
Today, at 12 AM $0.0166
+0.30%
$83,020 $3,237
Yesterday, at 11 PM $0.0166
-0.51%
$82,812 $3,546
Yesterday, at 10 PM $0.0166
+0.36%
$83,216 $4,362
Yesterday, at 9 PM $0.0166
+0.18%
$82,794 $4,636
Yesterday, at 8 PM $0.0165
-0.93%
$82,655 $4,923
Yesterday, at 7 PM $0.0167
-0.25%
$83,484 $5,260
Yesterday, at 6 PM $0.0167
-0.24%
$83,625 $5,650
Yesterday, at 5 PM $0.0167
+0.05%
$83,731 $6,066
Yesterday, at 4 PM $0.0168
-0.49%
$83,776 $6,419
Yesterday, at 3 PM $0.0168
+0.20%
$84,105 $6,755
Yesterday, at 2 PM $0.0168
+0.72%
$83,951 $7,095
Yesterday, at 1 PM $0.0166
-0.80%
$83,201 $7,354
Yesterday, at 12 PM $0.0168
-0.15%
$83,878 $7,746
Yesterday, at 11 AM $0.0168
-0.05%
$84,055 $8,159
Yesterday, at 10 AM $0.0168
+0.30%
$84,188 $8,504
Yesterday, at 9 AM $0.0168
-0.47%
$83,768 $9,093
Yesterday, at 8 AM $0.0168
+0.14%
$84,185 $8,755
Yesterday, at 7 AM $0.0168
-0.80%
$84,157 $8,668
Yesterday, at 6 AM $0.0169
-0.42%
$84,705 $8,766
Yesterday, at 5 AM $0.017
+0.53%
$85,081 $8,886
Yesterday, at 4 AM $0.0169
-0.35%
$84,486 $8,815
Yesterday, at 3 AM $0.0169
-0.41%
$84,645 $8,773
Yesterday, at 2 AM $0.017
+0.49%
$85,040 $8,913
Yesterday, at 1 AM $0.0169
-0.13%
$84,518 $8,847
Yesterday, at 12 AM $0.0169
+0.59%
$84,612 $8,941
Aug 24, 11 PM $0.0168
+0.29%
$84,070 $8,932
Aug 24, 10 PM $0.0168
-0.29%
$83,949 $8,413
Aug 24, 9 PM $0.0168
+0.21%
$84,198 $8,502
Aug 24, 8 PM $0.0168
+0.21%
$83,840 $8,535
Aug 24, 7 PM $0.0167
-0.20%
$83,716 $8,940
Aug 24, 6 PM $0.0168
+0.12%
$83,905 $8,878
Aug 24, 5 PM $0.0167
-0.15%
$83,622 $8,765
Aug 24, 4 PM $0.0168
-0.28%
$84,097 $8,870
Aug 24, 3 PM $0.0168
-1.25%
$84,206 $8,945
Aug 24, 2 PM $0.017
+0.68%
$85,216 $9,046
Aug 24, 1 PM $0.0169
-0.68%
$84,488 $8,931
Aug 24, 12 PM $0.017
+0.97%
$85,198 $9,053
Aug 24, 11 AM $0.0169
+1.30%
$84,469 $8,866
Aug 24, 10 AM $0.0167
-0.06%
$83,520 $8,822
Aug 24, 9 AM $0.0167
+0.26%
$83,478 $8,762
Aug 24, 8 AM $0.0166
+0.08%
$83,210 $8,696
Aug 24, 7 AM $0.0166
-0.08%
$83,236 $8,748
Aug 24, 6 AM $0.0167
+0.41%
$83,320 $8,767
Aug 24, 5 AM $0.0166
+0.44%
$82,967 $8,681
Aug 24, 4 AM $0.0165
-0.05%
$82,505 $8,637
Aug 24, 3 AM $0.0165
-0.34%
$82,425 $8,658
Aug 24, 2 AM $0.0165
+0.54%
$82,736 $8,603
Aug 24, 1 AM $0.0165
-1.12%
$82,463 $8,628
Download