KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0156
+0.00%
$ 77,921 $ 8,100
9:06 AM $ 0.0156
+0.00%
$ 77,769 $ 8,101
9:01 AM $ 0.0156
+0.00%
$ 77,757 $ 8,085
8:56 AM $ 0.0156
+0.00%
$ 77,777 $ 8,083
8:51 AM $ 0.0156
+0.00%
$ 77,811 $ 8,086
8:46 AM $ 0.0156
+0.00%
$ 77,839 $ 8,089
8:41 AM $ 0.0156
+0.00%
$ 77,906 $ 8,092
8:36 AM $ 0.0156
+0.00%
$ 77,934 $ 8,099
8:31 AM $ 0.0156
+0.00%
$ 77,946 $ 8,102
8:26 AM $ 0.0156
+0.00%
$ 78,063 $ 8,103
8:21 AM $ 0.0156
+0.00%
$ 77,955 $ 8,115
8:16 AM $ 0.0156
+0.00%
$ 77,820 $ 8,104
8:11 AM $ 0.0156
+0.00%
$ 77,777 $ 8,090
8:06 AM $ 0.0156
+0.00%
$ 77,819 $ 8,124
8:01 AM $ 0.0156
+0.00%
$ 77,791 $ 8,129
7:56 AM $ 0.0156
+0.00%
$ 77,812 $ 8,126
7:51 AM $ 0.0156
+0.00%
$ 77,971 $ 8,128
7:46 AM $ 0.0156
+0.00%
$ 78,017 $ 8,145
7:41 AM $ 0.0156
+0.00%
$ 78,172 $ 8,149
7:36 AM $ 0.0156
+0.00%
$ 78,222 $ 8,166
7:31 AM $ 0.0157
+0.00%
$ 78,311 $ 8,171
7:26 AM $ 0.0156
+0.00%
$ 77,903 $ 8,180
7:21 AM $ 0.0155
+0.00%
$ 77,484 $ 8,137
7:16 AM $ 0.0155
+0.00%
$ 77,509 $ 8,229
7:11 AM $ 0.0155
+0.00%
$ 77,479 $ 8,367
7:06 AM $ 0.0155
+0.00%
$ 77,454 $ 8,053
7:01 AM $ 0.0155
+0.00%
$ 77,418 $ 8,051
6:56 AM $ 0.0155
+0.00%
$ 77,409 $ 8,047
6:51 AM $ 0.0155
+0.00%
$ 77,355 $ 8,046
6:46 AM $ 0.0155
+0.00%
$ 77,394 $ 8,040
6:41 AM $ 0.0154
+0.00%
$ 77,230 $ 8,044
6:36 AM $ 0.0154
+0.00%
$ 77,161 $ 8,027
6:31 AM $ 0.0154
+0.00%
$ 77,065 $ 8,020
6:26 AM $ 0.0154
+0.00%
$ 77,040 $ 8,010
6:21 AM $ 0.0154
+0.00%
$ 76,981 $ 8,008
6:16 AM $ 0.0154
+0.00%
$ 77,033 $ 8,012
6:11 AM $ 0.0154
+0.00%
$ 77,065 $ 8,017
6:06 AM $ 0.0154
+0.00%
$ 76,962 $ 8,021
6:01 AM $ 0.0154
+0.00%
$ 76,962 $ 8,010
5:56 AM $ 0.0154
+0.00%
$ 76,894 $ 8,010
5:51 AM $ 0.0154
+0.00%
$ 76,859 $ 8,003
5:46 AM $ 0.0154
+0.00%
$ 76,858 $ 7,999
5:41 AM $ 0.0154
+0.00%
$ 76,879 $ 7,999
5:36 AM $ 0.0154
+0.00%
$ 76,844 $ 8,001
5:31 AM $ 0.0154
+0.00%
$ 76,882 $ 7,998
5:26 AM $ 0.0154
+0.00%
$ 76,921 $ 8,001
5:21 AM $ 0.0154
+0.00%
$ 77,024 $ 8,324
5:16 AM $ 0.0154
+0.00%
$ 77,075 $ 8,336
5:11 AM $ 0.0155
+0.00%
$ 77,254 $ 7,989
5:06 AM $ 0.0155
+0.00%
$ 77,379 $ 8,008
Download