KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.0167
+0.00%
$83,418 $2,940
2:13 AM $0.0166
+0.00%
$83,248 $2,934
2:08 AM $0.0166
+0.00%
$83,234 $2,933
2:03 AM $0.0167
+0.00%
$83,310 $2,936
1:58 AM $0.0167
+0.00%
$83,251 $2,934
1:53 AM $0.0167
+0.00%
$83,252 $2,934
1:48 AM $0.0167
+0.00%
$83,278 $3,247
1:43 AM $0.0167
+0.00%
$83,358 $3,250
1:38 AM $0.0167
+0.00%
$83,381 $3,251
1:33 AM $0.0167
+0.00%
$83,291 $3,248
1:28 AM $0.0166
+0.00%
$83,204 $3,244
1:23 AM $0.0166
+0.00%
$83,248 $3,246
1:18 AM $0.0166
+0.00%
$83,246 $3,246
1:13 AM $0.0166
+0.00%
$83,235 $3,246
1:08 AM $0.0167
+0.00%
$83,276 $3,247
1:03 AM $0.0166
+0.00%
$83,071 $3,239
12:58 AM $0.0166
+0.00%
$83,020 $3,237
12:53 AM $0.0166
+0.00%
$83,001 $3,236
12:48 AM $0.0166
+0.00%
$82,791 $3,545
12:43 AM $0.0165
+0.00%
$82,733 $3,542
12:38 AM $0.0166
+0.00%
$82,800 $3,545
12:33 AM $0.0166
+0.00%
$82,886 $3,549
12:28 AM $0.0166
+0.00%
$82,828 $3,546
12:23 AM $0.0166
+0.00%
$82,782 $3,544
12:18 AM $0.0165
+0.00%
$82,747 $3,543
12:13 AM $0.0165
+0.00%
$82,655 $3,539
12:08 AM $0.0165
+0.00%
$82,699 $3,541
12:03 AM $0.0166
+0.00%
$82,771 $3,544
11:58 PM $0.0166
+0.00%
$82,812 $3,546
11:53 PM $0.0165
+0.00%
$82,711 $3,936
11:48 PM $0.0166
+0.00%
$82,833 $3,942
11:43 PM $0.0166
+0.00%
$82,917 $3,946
11:38 PM $0.0166
+0.00%
$83,048 $3,952
11:33 PM $0.0166
+0.00%
$83,118 $3,955
11:28 PM $0.0166
+0.00%
$83,105 $3,954
11:23 PM $0.0166
+0.00%
$83,124 $3,955
11:18 PM $0.0166
+0.00%
$83,237 $3,961
11:13 PM $0.0166
+0.00%
$83,207 $3,959
11:08 PM $0.0166
+0.00%
$83,208 $3,959
11:03 PM $0.0166
+0.00%
$83,236 $3,961
10:58 PM $0.0166
+0.00%
$83,216 $4,362
10:53 PM $0.0166
+0.00%
$83,189 $4,360
10:48 PM $0.0166
+0.00%
$83,121 $4,357
10:43 PM $0.0166
+0.00%
$83,052 $4,353
10:38 PM $0.0166
+0.00%
$83,066 $4,354
10:33 PM $0.0166
+0.00%
$82,981 $4,349
10:28 PM $0.0166
+0.00%
$82,935 $4,347
10:23 PM $0.0166
+0.00%
$83,019 $4,351
10:18 PM $0.0166
+0.00%
$83,087 $4,355
10:13 PM $0.0166
+0.00%
$83,089 $4,355
Download