KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0113
+0.00%
$ 56,424 $ 6,179
2:33 AM $ 0.0113
+0.00%
$ 56,418 $ 6,198
2:28 AM $ 0.0113
+0.00%
$ 56,387 $ 5,920
2:23 AM $ 0.0113
+0.00%
$ 56,475 $ 5,917
2:18 AM $ 0.0113
+0.00%
$ 56,600 $ 6,062
2:13 AM $ 0.0113
+0.00%
$ 56,635 $ 6,212
2:08 AM $ 0.0113
+0.00%
$ 56,638 $ 6,216
2:03 AM $ 0.0113
+0.00%
$ 56,577 $ 6,216
1:58 AM $ 0.0113
+0.00%
$ 56,591 $ 6,210
1:53 AM $ 0.0113
+0.00%
$ 56,626 $ 6,211
1:48 AM $ 0.0113
+0.00%
$ 56,577 $ 6,215
1:43 AM $ 0.0113
+0.00%
$ 56,606 $ 6,210
1:38 AM $ 0.0113
+0.00%
$ 56,643 $ 6,213
1:33 AM $ 0.0113
+0.00%
$ 56,653 $ 5,943
1:28 AM $ 0.0113
+0.00%
$ 56,601 $ 5,944
1:23 AM $ 0.0113
+0.00%
$ 56,501 $ 5,938
1:18 AM $ 0.0113
+0.00%
$ 56,406 $ 6,172
1:13 AM $ 0.0113
+0.00%
$ 56,349 $ 6,161
1:08 AM $ 0.0113
+0.00%
$ 56,458 $ 6,155
1:03 AM $ 0.0113
+0.00%
$ 56,389 $ 6,167
12:58 AM $ 0.0113
+0.00%
$ 56,391 $ 6,160
12:53 AM $ 0.0113
+0.00%
$ 56,503 $ 6,160
12:48 AM $ 0.0113
+0.00%
$ 56,569 $ 6,172
12:43 AM $ 0.0113
+0.00%
$ 56,538 $ 6,179
12:38 AM $ 0.0113
+0.00%
$ 56,682 $ 5,908
12:33 AM $ 0.0114
+0.00%
$ 56,890 $ 5,923
12:28 AM $ 0.0114
+0.00%
$ 57,207 $ 5,944
12:23 AM $ 0.0115
+0.00%
$ 57,338 $ 6,198
12:18 AM $ 0.0114
+0.00%
$ 57,173 $ 6,212
12:13 AM $ 0.0114
+0.00%
$ 57,233 $ 6,194
12:08 AM $ 0.0115
+0.00%
$ 57,319 $ 6,200
12:03 AM $ 0.0115
+0.00%
$ 57,299 $ 6,210
11:58 PM $ 0.0115
+0.00%
$ 57,294 $ 6,208
11:53 PM $ 0.0115
+0.00%
$ 57,406 $ 6,207
11:48 PM $ 0.0115
+0.00%
$ 57,566 $ 6,219
11:43 PM $ 0.0115
+0.00%
$ 57,556 $ 5,959
11:38 PM $ 0.0115
+0.00%
$ 57,486 $ 5,958
11:33 PM $ 0.0115
+0.00%
$ 57,561 $ 5,951
11:28 PM $ 0.0115
+0.00%
$ 57,602 $ 6,232
11:23 PM $ 0.0116
+0.00%
$ 57,807 $ 6,237
11:18 PM $ 0.0116
+0.00%
$ 58,003 $ 6,259
11:13 PM $ 0.0116
+0.00%
$ 57,909 $ 6,280
11:08 PM $ 0.0116
+0.00%
$ 57,774 $ 6,270
11:03 PM $ 0.0115
+0.00%
$ 57,686 $ 6,255
10:58 PM $ 0.0115
+0.00%
$ 57,603 $ 6,246
10:53 PM $ 0.0115
+0.00%
$ 57,494 $ 6,028
10:48 PM $ 0.0115
+0.00%
$ 57,499 $ 6,017
10:43 PM $ 0.0115
+0.00%
$ 57,464 $ 6,017
10:38 PM $ 0.0115
+0.00%
$ 57,437 $ 6,154
10:33 PM $ 0.0115
+0.00%
$ 57,469 $ 6,291
Download