KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0126
+18.46%
$63,123 $122,148
Jun 2026 $0.0107
-21.72%
$53,273 $35,492
May 2026 $0.0136
-11.14%
$68,029 $48,162
Apr 2026 $0.0153
+7.14%
$76,581 $224,623
Mar 2026 $0.0143
+6.97%
$71,270 $230,152
Feb 2026 $0.0133
-19.80%
$66,618 $200,962
Jan 2026 $0.0184
-8.91%
$82,906 $333,994
Dec 2025 $0.0202
-0.50%
$100,779 $332,460
Nov 2025 $0.0203
-22.28%
$101,473 $331,300
Oct 2025 $0.0256
-8.94%
$130,549 $441,860
Sep 2025 $0.0286
-4.00%
$140,615 $450,937
Aug 2025 $0.0296
+17.92%
$149,087 $459,947
Jul 2025 $0.0258
+53.19%
$125,385 $344,578
Jun 2025 $0.017
-1.03%
$84,316 $256,595
May 2025 $0.0171
+40.97%
$85,732 $262,007
Apr 2025 $0.0122
-1.58%
$60,811 $176,793
Mar 2025 $0.0124
-18.42%
$61,839 $219,814
Feb 2025 $0.0152
-32.20%
$75,794 $267,841
Jan 2025 $0.022
-2.70%
$111,835 $350,310
Dec 2024 $0.0228
-9.31%
$113,226 $389,744
Nov 2024 $0.0251
+47.21%
$125,717 $323,714
Oct 2024 $0.018
+2.15%
$85,404 $267,917
Sep 2024 $0.0176
+3.70%
$88,177 $262,777
Aug 2024 $0.017
-22.46%
$85,052 $282,535
Jul 2024 $0.0219
-5.95%
$109,652 $355,538
Jun 2024 $0.0233
-8.60%
$116,682 $312,843
May 2024 $0.0255
+24.75%
$127,727 $357,205
Apr 2024 $0.0205
-16.99%
$102,589 $334,580
Mar 2024 $0.0247
+2.21%
$123,599 $38,400
Mar 2021 $0
--%
$-- $0
Download