KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0136
-11.14%
$ 68,029 $ 48,162
Apr 2026 $ 0.0153
+7.14%
$ 76,581 $ 224,623
Mar 2026 $ 0.0143
+6.97%
$ 71,270 $ 230,152
Feb 2026 $ 0.0133
-19.80%
$ 66,618 $ 200,962
Jan 2026 $ 0.0184
-8.91%
$ 82,906 $ 333,994
Dec 2025 $ 0.0202
-0.50%
$ 100,779 $ 332,460
Nov 2025 $ 0.0203
-22.28%
$ 101,473 $ 331,300
Oct 2025 $ 0.0256
-8.94%
$ 130,549 $ 441,860
Sep 2025 $ 0.0286
-4.00%
$ 140,615 $ 450,937
Aug 2025 $ 0.0296
+17.92%
$ 149,087 $ 459,947
Jul 2025 $ 0.0258
+53.19%
$ 125,385 $ 344,578
Jun 2025 $ 0.017
-1.03%
$ 84,316 $ 256,595
May 2025 $ 0.0171
+40.97%
$ 85,732 $ 262,007
Apr 2025 $ 0.0122
-1.58%
$ 60,811 $ 176,793
Mar 2025 $ 0.0124
-18.42%
$ 61,839 $ 219,814
Feb 2025 $ 0.0152
-32.20%
$ 75,794 $ 267,841
Jan 2025 $ 0.022
-2.70%
$ 111,835 $ 350,310
Dec 2024 $ 0.0228
-9.31%
$ 113,226 $ 389,744
Nov 2024 $ 0.0251
+47.21%
$ 125,717 $ 323,714
Oct 2024 $ 0.018
+2.15%
$ 85,404 $ 267,917
Sep 2024 $ 0.0176
+3.70%
$ 88,177 $ 262,777
Aug 2024 $ 0.017
-22.46%
$ 85,052 $ 282,535
Jul 2024 $ 0.0219
-5.95%
$ 109,652 $ 355,538
Jun 2024 $ 0.0233
-8.60%
$ 116,682 $ 312,843
May 2024 $ 0.0255
+24.75%
$ 127,727 $ 357,205
Apr 2024 $ 0.0205
-16.99%
$ 102,589 $ 334,580
Mar 2024 $ 0.0247
+2.21%
$ 123,599 $ 38,400
Mar 2021 $ 0
--%
$ -- $ 0
Download