Coinranking
KOLLECTOR Historical Data
KLTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0167 | +1.97% | ||
| Aug 24 | $0.0164 | -1.77% | ||
| Aug 17 | $0.0164 | +29.27% | ||
| Aug 10 | $0.0128 | -1.46% | ||
| Aug 3 | $0.013 | +1.43% | ||
| Jul 27 | $0.0128 | -3.54% | ||
| Jul 20 | $0.0132 | +4.58% | ||
| Jul 13 | $0.0127 | +3.57% | ||
| Jul 6 | $0.0122 | +1.18% | ||
| Jun 29 | $0.0121 | +13.49% | ||
| Jun 22 | $0.0107 | -7.80% | ||
| Jun 15 | $0.0118 | +0.92% | ||
| Jun 8 | $0.0114 | -0.32% | ||
| Jun 1 | $0.0114 | -16.13% | ||
| May 25 | $0.0137 | -3.82% | ||
| May 18 | $0.0144 | -0.52% | ||
| May 11 | $0.0148 | -8.02% | ||
| May 4 | $0.0161 | +2.32% | ||
| Apr 27 | $0.0158 | -1.93% | ||
| Apr 20 | $0.0157 | +2.40% | ||
| Apr 13 | $0.016 | +7.34% | ||
| Apr 6 | $0.0155 | +8.25% | ||
| Mar 30 | $0.0143 | +6.47% | ||
| Mar 23 | $0.0135 | -3.34% | ||
| Mar 16 | $0.0139 | -5.74% | ||
| Mar 9 | $0.0147 | +12.32% | ||
| Mar 2 | $0.0134 | +1.58% | ||
| Feb 23 | $0.0132 | -0.69% | ||
| Feb 16 | $0.0134 | +0.47% | ||
| Feb 9 | $0.0142 | -0.37% | ||
| Feb 2 | $0.0142 | -7.63% | ||
| Jan 26 | $0.0166 | -13.23% | ||
| Jan 19 | $0.02 | -10.03% | ||
| Jan 12 | $0.0224 | +5.99% | ||
| Jan 5 | $0.0209 | -1.67% | ||
| Dec 29 | $0.0212 | +5.95% | ||
| Dec 22 | $0.0199 | -2.26% | ||
| Dec 15 | $0.0202 | -2.93% | ||
| Dec 8 | $0.0211 | +1.85% | ||
| Dec 1 | $0.0206 | +1.53% | ||
| Nov 24 | $0.0203 | +6.72% | ||
| Nov 17 | $0.0189 | -9.88% | ||
| Nov 10 | $0.0215 | -11.59% | ||
| Nov 3 | $0.0231 | -12.96% | ||
| Oct 27 | $0.0263 | -6.94% | ||
| Oct 20 | $0.0268 | -0.73% | ||
| Oct 13 | $0.0264 | -6.43% | ||
| Oct 6 | $0.0254 | -16.93% | ||
| Sep 29 | $0.0304 | +8.42% | ||
| Sep 22 | $0.0273 | -9.80% | ||
Previous Next