KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.016
+7.34%
$ 76,855 $ 41,034
Apr 6 $ 0.0155
+8.25%
$ 74,175 $ 47,840
Mar 30 $ 0.0143
+6.47%
$ 71,600 $ 52,789
Mar 23 $ 0.0135
-3.34%
$ 67,305 $ 52,301
Mar 16 $ 0.0139
-5.74%
$ 69,580 $ 53,613
Mar 9 $ 0.0147
+12.32%
$ 73,741 $ 51,742
Mar 2 $ 0.0134
+1.58%
$ 65,728 $ 43,965
Feb 23 $ 0.0132
-0.69%
$ 65,820 $ 48,506
Feb 16 $ 0.0134
+0.47%
$ 66,156 $ 41,633
Feb 9 $ 0.0142
-0.37%
$ 66,606 $ 42,987
Feb 2 $ 0.0142
-7.63%
$ 71,208 $ 44,863
Jan 26 $ 0.0166
-13.23%
$ 77,008 $ 60,380
Jan 19 $ 0.02
-10.03%
$ 95,581 $ 64,910
Jan 12 $ 0.0224
+5.99%
$ 111,725 $ 71,714
Jan 5 $ 0.0209
-1.67%
$ 105,793 $ 67,585
Dec 29 $ 0.0212
+5.95%
$ 106,507 $ 65,398
Dec 22 $ 0.0199
-2.26%
$ 100,102 $ 62,663
Dec 15 $ 0.0202
-2.93%
$ 101,781 $ 62,897
Dec 8 $ 0.0211
+1.85%
$ 103,809 $ 67,718
Dec 1 $ 0.0206
+1.53%
$ 103,459 $ 64,468
Nov 24 $ 0.0203
+6.72%
$ 101,473 $ 64,903
Nov 17 $ 0.0189
-9.88%
$ 95,011 $ 62,226
Nov 10 $ 0.0215
-11.59%
$ 105,243 $ 70,798
Nov 3 $ 0.0231
-12.96%
$ 121,092 $ 72,419
Oct 27 $ 0.0263
-6.94%
$ 132,288 $ 83,672
Oct 20 $ 0.0268
-0.73%
$ 141,302 $ 84,273
Oct 13 $ 0.0264
-6.43%
$ 134,910 $ 84,385
Oct 6 $ 0.0254
-16.93%
$ 140,627 $ 91,376
Sep 29 $ 0.0304
+8.42%
$ 153,142 $ 94,077
Sep 22 $ 0.0273
-9.80%
$ 140,309 $ 85,761
Sep 15 $ 0.0305
-2.34%
$ 151,134 $ 97,948
Sep 8 $ 0.0316
+8.37%
$ 156,399 $ 96,396
Sep 1 $ 0.029
-2.67%
$ 146,251 $ 92,405
Aug 25 $ 0.0296
-9.06%
$ 149,087 $ 95,956
Aug 18 $ 0.0323
+6.43%
$ 162,316 $ 94,278
Aug 11 $ 0.0304
+5.52%
$ 151,962 $ 114,637
Aug 4 $ 0.0289
+21.74%
$ 144,232 $ 84,808
Jul 28 $ 0.0237
-9.49%
$ 118,631 $ 92,135
Jul 21 $ 0.0254
-0.42%
$ 131,101 $ 79,917
Jul 14 $ 0.0244
+20.85%
$ 127,467 $ 71,344
Jul 7 $ 0.02
+14.51%
$ 100,846 $ 59,964
Jun 30 $ 0.0171
+0.66%
$ 87,168 $ 53,867
Jun 23 $ 0.0165
+9.32%
$ 84,851 $ 51,314
Jun 16 $ 0.0154
-10.69%
$ 75,528 $ 50,715
Jun 9 $ 0.0172
+0.97%
$ 86,345 $ 57,894
Jun 2 $ 0.0171
-0.38%
$ 85,061 $ 54,022
May 26 $ 0.0172
-0.62%
$ 85,960 $ 61,921
May 19 $ 0.0171
+1.12%
$ 86,432 $ 54,622
May 12 $ 0.0168
-1.51%
$ 84,082 $ 55,776
May 5 $ 0.0175
+42.74%
$ 85,053 $ 45,348
Download