KOLLECTOR Historical Data

KLTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0225
+0.27%
$ 112,497 $ 11,429
Jan 24, 2025 $ 0.0224
-0.94%
$ 112,205 $ 7,856
Jan 23, 2025 $ 0.0226
+3.00%
$ 113,144 $ 9,408
Jan 22, 2025 $ 0.022
-2.65%
$ 109,847 $ 12,000
Jan 21, 2025 $ 0.0225
+1.51%
$ 112,739 $ 11,602
Jan 20, 2025 $ 0.0222
+2.05%
$ 111,127 $ 12,195
Jan 19, 2025 $ 0.0218
-2.82%
$ 108,848 $ 11,262
Jan 18, 2025 $ 0.0224
-4.74%
$ 112,209 $ 11,316
Jan 17, 2025 $ 0.0236
+5.05%
$ 117,848 $ 12,982
Jan 16, 2025 $ 0.0224
-4.03%
$ 112,222 $ 11,685
Jan 15, 2025 $ 0.0234
+6.88%
$ 116,841 $ 12,269
Jan 14, 2025 $ 0.0219
+2.81%
$ 109,347 $ 12,139
Jan 13, 2025 $ 0.0213
-4.07%
$ 106,268 $ 11,022
Jan 12, 2025 $ 0.0221
-0.55%
$ 110,705 $ 12,050
Jan 11, 2025 $ 0.0223
+0.47%
$ 111,302 $ 11,467
Jan 10, 2025 $ 0.0222
+1.52%
$ 110,796 $ 11,533
Jan 9, 2025 $ 0.0218
-3.27%
$ 109,093 $ 11,674
Jan 8, 2025 $ 0.0226
-1.58%
$ 112,809 $ 11,575
Jan 7, 2025 $ 0.0229
-8.26%
$ 114,616 $ 11,710
Jan 6, 2025 $ 0.025
+1.41%
$ 125,013 $ 13,593
Jan 5, 2025 $ 0.0247
-0.56%
$ 123,301 $ 13,350
Jan 4, 2025 $ 0.0248
+1.45%
$ 124,104 $ 13,116
Jan 3, 2025 $ 0.0245
+4.42%
$ 122,281 $ 13,127
Jan 2, 2025 $ 0.0234
+2.81%
$ 117,010 $ 12,097
Jan 1, 2025 $ 0.0228
+0.62%
$ 113,874 $ 12,290
Dec 31, 2024 $ 0.0226
-0.55%
$ 113,226 $ 12,097
Dec 30, 2024 $ 0.0228
+0.26%
$ 113,958 $ 12,178
Dec 29, 2024 $ 0.0228
-1.25%
$ 113,884 $ 11,662
Dec 28, 2024 $ 0.0231
+2.13%
$ 115,359 $ 11,992
Dec 27, 2024 $ 0.0226
-0.08%
$ 112,975 $ 11,890
Dec 26, 2024 $ 0.0226
-4.75%
$ 112,940 $ 12,478
Dec 25, 2024 $ 0.0237
+0.12%
$ 118,509 $ 11,982
Dec 24, 2024 $ 0.0237
+2.23%
$ 118,487 $ 12,820
Dec 23, 2024 $ 0.0232
+4.10%
$ 115,816 $ 11,893
Dec 22, 2024 $ 0.0222
-1.72%
$ 111,143 $ 11,763
Dec 21, 2024 $ 0.0226
-3.82%
$ 113,227 $ 12,328
Dec 20, 2024 $ 0.0235
+1.40%
$ 117,624 $ 12,420
Dec 19, 2024 $ 0.0233
-5.35%
$ 116,394 $ 12,645
Dec 18, 2024 $ 0.0246
-6.71%
$ 123,005 $ 13,425
Dec 17, 2024 $ 0.0263
-2.59%
$ 131,671 $ 13,264
Dec 16, 2024 $ 0.027
+0.87%
$ 135,219 $ 14,211
Dec 15, 2024 $ 0.0269
+2.53%
$ 134,461 $ 14,232
Dec 14, 2024 $ 0.0262
-1.03%
$ 131,117 $ 14,309
Dec 13, 2024 $ 0.0265
+0.66%
$ 132,462 $ 14,305
Dec 12, 2024 $ 0.0263
+1.33%
$ 131,638 $ 14,578
Dec 11, 2024 $ 0.026
+5.44%
$ 129,857 $ 10,874
Dec 10, 2024 $ 0.0246
-2.22%
$ 122,982 $ 12,923
Dec 9, 2024 $ 0.0252
-7.18%
$ 125,974 $ 13,220
Dec 8, 2024 $ 0.0272
+0.31%
$ 136,019 $ 14,592
Dec 7, 2024 $ 0.0271
-0.04%
$ 135,640 $ 14,391