KOLLECTOR Historical Data

KLTR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0145
+0.74%
$ 72,589 $ 7,990
May 21, 6 PM $ 0.0144
-0.96%
$ 72,195 $ 7,958
May 21, 5 PM $ 0.0146
+1.00%
$ 72,831 $ 7,987
May 21, 4 PM $ 0.0144
-0.29%
$ 72,059 $ 7,958
May 21, 3 PM $ 0.0145
+0.66%
$ 72,343 $ 8,084
May 21, 2 PM $ 0.0144
-0.09%
$ 71,796 $ 7,986
May 21, 1 PM $ 0.0143
-0.19%
$ 71,675 $ 7,948
May 21, 12 PM $ 0.0144
+0.09%
$ 71,809 $ 8,036
May 21, 11 AM $ 0.0144
+0.11%
$ 71,774 $ 7,678
May 21, 10 AM $ 0.0143
-0.68%
$ 71,693 $ 7,676
May 21, 9 AM $ 0.0144
-0.35%
$ 72,221 $ 7,752
May 21, 8 AM $ 0.0145
+0.03%
$ 72,432 $ 7,703
May 21, 7 AM $ 0.0145
+0.25%
$ 72,371 $ 7,653
May 21, 6 AM $ 0.0144
-0.27%
$ 72,232 $ 7,672
May 21, 5 AM $ 0.0145
-0.39%
$ 72,424 $ 7,690
May 21, 4 AM $ 0.0145
-0.07%
$ 72,690 $ 7,708
May 21, 3 AM $ 0.0145
+0.11%
$ 72,737 $ 7,616
May 21, 2 AM $ 0.0145
+0.12%
$ 72,672 $ 7,599
May 21, 1 AM $ 0.0145
-0.07%
$ 72,607 $ 7,555
May 21, 12 AM $ 0.0145
+0.58%
$ 72,611 $ 7,574
May 20, 11 PM $ 0.0144
+0.05%
$ 72,175 $ 7,537
May 20, 10 PM $ 0.0144
-0.23%
$ 72,126 $ 7,502
May 20, 9 PM $ 0.0145
-0.19%
$ 72,302 $ 7,492
May 20, 8 PM $ 0.0145
-0.13%
$ 72,435 $ 7,405
May 20, 7 PM $ 0.0145
+0.35%
$ 72,544 $ 7,349
May 20, 6 PM $ 0.0145
-0.37%
$ 72,292 $ 7,318
May 20, 5 PM $ 0.0145
+0.36%
$ 72,597 $ 7,416
May 20, 4 PM $ 0.0145
+0.00%
$ 72,414 $ 7,319
May 20, 3 PM $ 0.0145
+0.06%
$ 72,506 $ 7,228
May 20, 2 PM $ 0.0145
+0.73%
$ 72,415 $ 7,242
May 20, 1 PM $ 0.0144
-0.56%
$ 71,998 $ 7,196
May 20, 12 PM $ 0.0145
+0.32%
$ 72,357 $ 7,215
May 20, 11 AM $ 0.0144
-0.23%
$ 72,098 $ 7,257
May 20, 10 AM $ 0.0145
+0.14%
$ 72,284 $ 7,260
May 20, 9 AM $ 0.0144
-0.10%
$ 72,211 $ 7,269
May 20, 8 AM $ 0.0145
+0.18%
$ 72,331 $ 7,360
May 20, 7 AM $ 0.0144
-0.16%
$ 72,196 $ 7,405
May 20, 6 AM $ 0.0145
+0.33%
$ 72,290 $ 7,738
May 20, 5 AM $ 0.0144
+0.63%
$ 72,088 $ 7,675
May 20, 4 AM $ 0.0143
+0.01%
$ 71,609 $ 7,666
May 20, 3 AM $ 0.0143
+0.11%
$ 71,575 $ 7,667
May 20, 2 AM $ 0.0143
-0.30%
$ 71,480 $ 7,661
May 20, 1 AM $ 0.0143
+0.06%
$ 71,616 $ 7,632
May 20, 12 AM $ 0.0143
-0.10%
$ 71,553 $ 7,308
May 19, 11 PM $ 0.0143
+0.31%
$ 71,672 $ 7,366
May 19, 10 PM $ 0.0143
-0.50%
$ 71,460 $ 7,317
May 19, 9 PM $ 0.0144
+0.00%
$ 71,821 $ 7,396
May 19, 8 PM $ 0.0144
+0.28%
$ 71,813 $ 7,434
May 19, 7 PM $ 0.0143
-0.08%
$ 71,667 $ 7,454
May 19, 6 PM $ 0.0144
+0.10%
$ 71,779 $ 7,534