Coinranking
KOLLECTOR Historical Data
KLTR
Page 10
| Date | | |
|---|---|---|
| Mar 31, 2 PM | $ 0.014 | -0.80% |
| Mar 31, 1 PM | $ 0.014 | +1.14% |
| Mar 31, 12 PM | $ 0.0139 | +0.46% |
| Mar 31, 11 AM | $ 0.0138 | +0.46% |
| Mar 31, 10 AM | $ 0.0137 | +0.03% |
| Mar 31, 9 AM | $ 0.0137 | -0.72% |
| Mar 31, 8 AM | $ 0.0139 | -0.61% |
| Mar 31, 7 AM | $ 0.0139 | -0.35% |
| Mar 31, 6 AM | $ 0.014 | -0.13% |
| Mar 31, 5 AM | $ 0.014 | +0.24% |
| Mar 31, 4 AM | $ 0.014 | -0.16% |
| Mar 31, 3 AM | $ 0.014 | -0.33% |
| Mar 31, 2 AM | $ 0.0141 | +0.07% |
| Mar 31, 1 AM | $ 0.0141 | +1.88% |
| Mar 31, 12 AM | $ 0.0138 | +0.42% |
| Mar 30, 11 PM | $ 0.0137 | -0.37% |
| Mar 30, 10 PM | $ 0.0138 | -0.30% |
| Mar 30, 9 PM | $ 0.0138 | +0.89% |
| Mar 30, 8 PM | $ 0.0137 | +0.03% |
| Mar 30, 7 PM | $ 0.0137 | -0.40% |
| Mar 30, 6 PM | $ 0.0138 | -0.50% |
| Mar 30, 5 PM | $ 0.0139 | -0.92% |
| Mar 30, 4 PM | $ 0.014 | -0.60% |
| Mar 30, 3 PM | $ 0.0141 | +0.50% |
| Mar 30, 2 PM | $ 0.014 | -0.09% |
| Mar 30, 1 PM | $ 0.014 | -0.31% |
| Mar 30, 12 PM | $ 0.0141 | +0.17% |
| Mar 30, 11 AM | $ 0.014 | +0.61% |
| Mar 30, 10 AM | $ 0.0139 | -0.01% |
| Mar 30, 9 AM | $ 0.0139 | -0.40% |
| Mar 30, 8 AM | $ 0.014 | +0.33% |
| Mar 30, 7 AM | $ 0.0139 | +0.59% |
| Mar 30, 6 AM | $ 0.0139 | -0.18% |
| Mar 30, 5 AM | $ 0.0139 | +0.08% |
| Mar 30, 4 AM | $ 0.0139 | +0.54% |
| Mar 30, 3 AM | $ 0.0138 | +0.31% |
| Mar 30, 2 AM | $ 0.0138 | +0.96% |
| Mar 30, 1 AM | $ 0.0136 | +0.65% |
| Mar 30, 12 AM | $ 0.0135 | +0.59% |
| Mar 29, 11 PM | $ 0.0135 | +0.99% |
| Mar 29, 10 PM | $ 0.0133 | -2.46% |
| Mar 29, 9 PM | $ 0.0136 | +0.15% |
| Mar 29, 8 PM | $ 0.0136 | +0.33% |
| Mar 29, 7 PM | $ 0.0135 | -0.10% |
| Mar 29, 6 PM | $ 0.0135 | +0.12% |
| Mar 29, 5 PM | $ 0.0135 | -0.13% |
| Mar 29, 4 PM | $ 0.0136 | +0.26% |
| Mar 29, 3 PM | $ 0.0135 | -0.04% |
| Mar 29, 2 PM | $ 0.0135 | +0.23% |
| Mar 29, 1 PM | $ 0.0135 | -0.56% |