Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLLECTOR Historical Data

KLTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0127
+0.20%
$63,641 $6,590
Aug 10, 6 PM $0.0127
-0.07%
$63,500 $6,583
Aug 10, 5 PM $0.0127
+0.13%
$63,515 $6,615
Aug 10, 4 PM $0.0127
-0.31%
$63,437 $6,586
Aug 10, 3 PM $0.0127
-0.75%
$63,663 $6,609
Aug 10, 2 PM $0.0128
-0.30%
$64,227 $6,732
Aug 10, 1 PM $0.0129
-0.48%
$64,356 $6,762
Aug 10, 12 PM $0.0129
-0.63%
$64,721 $6,749
Aug 10, 11 AM $0.013
+0.10%
$65,080 $6,868
Aug 10, 10 AM $0.013
+0.04%
$65,039 $6,872
Aug 10, 9 AM $0.013
-0.49%
$64,999 $6,809
Aug 10, 8 AM $0.0131
+0.02%
$65,332 $6,832
Aug 10, 7 AM $0.0131
-0.12%
$65,275 $6,847
Aug 10, 6 AM $0.0131
+0.25%
$65,378 $7,165
Aug 10, 5 AM $0.013
+0.39%
$65,224 $7,194
Aug 10, 4 AM $0.013
-0.06%
$64,965 $7,231
Aug 10, 3 AM $0.013
-0.29%
$65,020 $7,240
Aug 10, 2 AM $0.013
+0.00%
$65,206 $7,307
Aug 10, 1 AM $0.0131
+0.58%
$65,264 $7,243
Aug 10, 12 AM $0.013
+0.22%
$64,907 $7,142
Aug 9, 11 PM $0.013
-0.49%
$64,757 $6,879
Aug 9, 10 PM $0.013
-0.34%
$65,054 $6,816
Aug 9, 9 PM $0.0131
+0.20%
$65,252 $6,845
Aug 9, 8 PM $0.013
-0.06%
$65,124 $6,889
Aug 9, 7 PM $0.013
+0.02%
$65,161 $6,859
Aug 9, 6 PM $0.013
-0.09%
$65,150 $6,838
Aug 9, 5 PM $0.013
-0.04%
$65,200 $6,834
Aug 9, 4 PM $0.013
-0.09%
$65,246 $6,876
Aug 9, 3 PM $0.0131
+0.08%
$65,318 $6,868
Aug 9, 2 PM $0.013
+0.05%
$65,240 $6,811
Aug 9, 1 PM $0.013
+0.28%
$65,210 $7,060
Aug 9, 12 PM $0.013
-0.04%
$65,016 $7,063
Aug 9, 11 AM $0.013
-0.05%
$65,072 $7,000
Aug 9, 10 AM $0.013
+0.00%
$65,113 $7,067
Aug 9, 9 AM $0.013
+0.21%
$65,075 $7,099
Aug 9, 8 AM $0.013
-0.21%
$64,930 $7,118
Aug 9, 7 AM $0.013
-0.04%
$65,016 $7,153
Aug 9, 6 AM $0.013
+0.22%
$65,042 $7,094
Aug 9, 5 AM $0.013
+0.06%
$64,891 $6,734
Aug 9, 4 AM $0.013
-0.08%
$64,860 $6,946
Aug 9, 3 AM $0.013
-0.03%
$64,911 $6,935
Aug 9, 2 AM $0.013
-0.06%
$64,927 $6,892
Aug 9, 1 AM $0.013
-0.14%
$64,970 $6,937
Aug 9, 12 AM $0.013
+0.01%
$65,005 $7,044
Aug 8, 11 PM $0.013
+0.04%
$65,035 $6,986
Aug 8, 10 PM $0.013
-0.13%
$65,049 $7,085
Aug 8, 9 PM $0.013
+0.01%
$65,140 $7,050
Aug 8, 8 PM $0.013
-0.01%
$65,125 $6,997
Aug 8, 7 PM $0.013
-0.01%
$65,141 $6,993
Aug 8, 6 PM $0.013
-0.15%
$65,142 $6,970