KOLLECTOR Historical Data

KLTR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0144
+0.10%
$ 71,779 $ 7,534
May 19, 5 PM $ 0.0143
-0.29%
$ 71,717 $ 7,505
May 19, 4 PM $ 0.0144
+0.54%
$ 71,884 $ 7,910
May 19, 3 PM $ 0.0143
+0.32%
$ 71,583 $ 7,881
May 19, 2 PM $ 0.0142
-0.97%
$ 71,208 $ 7,879
May 19, 1 PM $ 0.0144
+0.14%
$ 71,937 $ 7,984
May 19, 12 PM $ 0.0144
+0.34%
$ 71,819 $ 7,936
May 19, 11 AM $ 0.0143
-0.29%
$ 71,598 $ 7,887
May 19, 10 AM $ 0.0143
-0.02%
$ 71,675 $ 7,927
May 19, 9 AM $ 0.0143
-0.95%
$ 71,683 $ 7,869
May 19, 8 AM $ 0.0145
-0.26%
$ 72,410 $ 7,910
May 19, 7 AM $ 0.0145
+0.23%
$ 72,632 $ 7,845
May 19, 6 AM $ 0.0145
+0.11%
$ 72,474 $ 7,444
May 19, 5 AM $ 0.0145
+0.09%
$ 72,402 $ 7,431
May 19, 4 AM $ 0.0145
+0.13%
$ 72,360 $ 7,796
May 19, 3 AM $ 0.0145
+0.52%
$ 72,332 $ 7,783
May 19, 2 AM $ 0.0144
-0.08%
$ 72,025 $ 7,780
May 19, 1 AM $ 0.0144
-0.47%
$ 72,108 $ 7,833
May 19, 12 AM $ 0.0145
+0.47%
$ 72,534 $ 7,824
May 18, 11 PM $ 0.0144
-0.23%
$ 72,178 $ 7,750
May 18, 10 PM $ 0.0145
-0.26%
$ 72,259 $ 7,794
May 18, 9 PM $ 0.0145
+0.85%
$ 72,394 $ 7,779
May 18, 8 PM $ 0.0144
-0.33%
$ 71,750 $ 7,687
May 18, 7 PM $ 0.0144
+1.97%
$ 72,056 $ 7,695
May 18, 6 PM $ 0.0141
-1.02%
$ 70,725 $ 7,515
May 18, 5 PM $ 0.0143
+0.43%
$ 71,495 $ 7,575
May 18, 4 PM $ 0.0142
-0.46%
$ 71,175 $ 7,259
May 18, 3 PM $ 0.0143
-0.25%
$ 71,364 $ 7,280
May 18, 2 PM $ 0.0143
-0.97%
$ 71,600 $ 7,538
May 18, 1 PM $ 0.0145
-0.94%
$ 72,292 $ 7,525
May 18, 12 PM $ 0.0146
+0.80%
$ 72,944 $ 7,610
May 18, 11 AM $ 0.0145
+0.82%
$ 72,323 $ 7,505
May 18, 10 AM $ 0.0144
+0.00%
$ 71,775 $ 7,379
May 18, 9 AM $ 0.0144
-0.16%
$ 71,803 $ 7,401
May 18, 8 AM $ 0.0144
-0.10%
$ 71,850 $ 7,413
May 18, 7 AM $ 0.0144
+0.06%
$ 71,874 $ 7,422
May 18, 6 AM $ 0.0144
-0.03%
$ 71,841 $ 7,491
May 18, 5 AM $ 0.0144
-0.16%
$ 71,882 $ 7,530
May 18, 4 AM $ 0.0144
+0.18%
$ 71,954 $ 7,208
May 18, 3 AM $ 0.0144
+0.15%
$ 71,834 $ 7,193
May 18, 2 AM $ 0.0143
-0.13%
$ 71,740 $ 7,207
May 18, 1 AM $ 0.0143
+0.06%
$ 71,687 $ 7,360
May 18, 12 AM $ 0.0143
-0.96%
$ 71,525 $ 7,518
May 17, 11 PM $ 0.0144
-2.41%
$ 72,077 $ 7,565
May 17, 10 PM $ 0.0148
-0.61%
$ 73,881 $ 7,711
May 17, 9 PM $ 0.0149
+0.12%
$ 74,330 $ 7,834
May 17, 8 PM $ 0.0148
-0.14%
$ 74,246 $ 7,876
May 17, 7 PM $ 0.0149
+0.27%
$ 74,363 $ 7,932
May 17, 6 PM $ 0.0148
+0.06%
$ 74,092 $ 7,943
May 17, 5 PM $ 0.0148
+0.04%
$ 74,034 $ 7,967