KOLLECTOR Historical Data

KLTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0179
+1.45%
$ 89,583 $ 9,595
Oct 17, 2024 $ 0.0177
-0.40%
$ 88,266 $ 9,296
Oct 16, 2024 $ 0.0177
+0.20%
$ 88,556 $ 9,366
Oct 15, 2024 $ 0.0177
-0.97%
$ 88,313 $ 9,256
Oct 14, 2024 $ 0.0178
+6.67%
$ 89,188 $ 9,450
Oct 13, 2024 $ 0.0167
-0.51%
$ 83,569 $ 8,810
Oct 12, 2024 $ 0.0168
+1.66%
$ 84,004 $ 8,172
Oct 11, 2024 $ 0.0163
+0.90%
$ 81,520 $ 8,957
Oct 10, 2024 $ 0.0162
-0.73%
$ 80,775 $ 9,007
Oct 9, 2024 $ 0.0163
-1.87%
$ 81,351 $ 7,845
Oct 8, 2024 $ 0.0166
+0.56%
$ 82,915 $ 9,128
Oct 7, 2024 $ 0.0165
-0.28%
$ 82,373 $ 8,103
Oct 6, 2024 $ 0.0165
+0.82%
$ 82,595 $ 8,591
Oct 5, 2024 $ 0.0164
+0.03%
$ 81,942 $ 9,030
Oct 4, 2024 $ 0.0164
+2.82%
$ 81,942 $ 8,370
Oct 3, 2024 $ 0.0159
-0.69%
$ 79,651 $ 8,710
Oct 2, 2024 $ 0.0161
-3.39%
$ 80,272 $ 8,213
Oct 1, 2024 $ 0.0166
-5.76%
$ 83,155 $ 8,839
Sep 30, 2024 $ 0.0176
-2.16%
$ 88,177 $ 8,840
Sep 29, 2024 $ 0.018
-0.63%
$ 90,164 $ 9,364
Sep 28, 2024 $ 0.0182
-0.62%
$ 90,832 $ 9,374
Sep 27, 2024 $ 0.0183
+2.44%
$ 91,393 $ 10,075
Sep 26, 2024 $ 0.0178
+1.96%
$ 89,192 $ 9,072
Sep 25, 2024 $ 0.0175
-2.79%
$ 87,451 $ 9,486
Sep 24, 2024 $ 0.018
+0.21%
$ 89,979 $ 9,543
Sep 23, 2024 $ 0.018
+2.66%
$ 89,794 $ 9,307
Sep 22, 2024 $ 0.0175
-1.28%
$ 87,491 $ 9,547
Sep 21, 2024 $ 0.0177
+2.08%
$ 88,637 $ 9,252
Sep 20, 2024 $ 0.0173
+3.74%
$ 86,703 $ 9,385
Sep 19, 2024 $ 0.0167
+4.06%
$ 83,573 $ 8,359
Sep 18, 2024 $ 0.016
+0.95%
$ 80,120 $ 8,330
Sep 17, 2024 $ 0.0159
+1.97%
$ 79,343 $ 8,892
Sep 16, 2024 $ 0.0156
-0.81%
$ 77,823 $ 7,963
Sep 15, 2024 $ 0.0157
-4.04%
$ 78,648 $ 8,251
Sep 14, 2024 $ 0.0164
-0.88%
$ 82,015 $ 8,970
Sep 13, 2024 $ 0.0166
+3.40%
$ 82,804 $ 8,742
Sep 12, 2024 $ 0.016
+1.95%
$ 80,068 $ 8,090
Sep 11, 2024 $ 0.0157
-3.04%
$ 78,528 $ 8,126
Sep 10, 2024 $ 0.016
+0.27%
$ 80,228 $ 8,765
Sep 9, 2024 $ 0.016
+3.40%
$ 80,033 $ 8,166
Sep 8, 2024 $ 0.0155
+1.16%
$ 77,422 $ 8,538
Sep 7, 2024 $ 0.0153
+2.66%
$ 76,573 $ 8,274
Sep 6, 2024 $ 0.0151
-5.91%
$ 75,390 $ 7,619
Sep 5, 2024 $ 0.016
-3.55%
$ 80,102 $ 8,684
Sep 4, 2024 $ 0.0166
+1.00%
$ 82,984 $ 8,319
Sep 3, 2024 $ 0.0165
-4.02%
$ 82,581 $ 8,460
Sep 2, 2024 $ 0.0172
+4.82%
$ 86,011 $ 8,574
Sep 1, 2024 $ 0.0164
-3.45%
$ 82,093 $ 8,411
Aug 31, 2024 $ 0.017
+0.35%
$ 85,052 $ 8,793
Aug 30, 2024 $ 0.017
-0.80%
$ 84,780 $ 9,049