KOLLECTOR Historical Data

KLTR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0148
+0.04%
$ 74,034 $ 7,967
May 17, 4 PM $ 0.0148
-0.07%
$ 74,079 $ 7,859
May 17, 3 PM $ 0.0148
+0.00%
$ 74,139 $ 7,937
May 17, 2 PM $ 0.0148
-0.26%
$ 74,120 $ 7,969
May 17, 1 PM $ 0.0149
+0.00%
$ 74,397 $ 8,039
May 17, 12 PM $ 0.0149
+0.14%
$ 74,422 $ 8,005
May 17, 11 AM $ 0.0149
-0.07%
$ 74,323 $ 8,036
May 17, 10 AM $ 0.0149
+0.17%
$ 74,391 $ 8,013
May 17, 9 AM $ 0.0148
+0.15%
$ 74,220 $ 8,008
May 17, 8 AM $ 0.0148
-0.02%
$ 74,108 $ 7,993
May 17, 7 AM $ 0.0148
+0.07%
$ 74,121 $ 8,021
May 17, 6 AM $ 0.0148
-0.08%
$ 74,053 $ 8,013
May 17, 5 AM $ 0.0148
-0.01%
$ 74,166 $ 7,930
May 17, 4 AM $ 0.0148
+0.33%
$ 74,188 $ 7,951
May 17, 3 AM $ 0.0148
+0.38%
$ 73,965 $ 8,001
May 17, 2 AM $ 0.0147
+0.07%
$ 73,674 $ 7,884
May 17, 1 AM $ 0.0147
-0.38%
$ 73,619 $ 7,583
May 17, 12 AM $ 0.0148
+0.00%
$ 73,940 $ 7,547
May 16, 11 PM $ 0.0148
-0.01%
$ 73,933 $ 7,623
May 16, 10 PM $ 0.0148
-0.08%
$ 73,943 $ 7,708
May 16, 9 PM $ 0.0148
+0.07%
$ 74,006 $ 7,634
May 16, 8 PM $ 0.0148
+0.08%
$ 73,948 $ 7,980
May 16, 7 PM $ 0.0148
+0.02%
$ 73,980 $ 7,958
May 16, 6 PM $ 0.0148
+0.15%
$ 73,976 $ 7,963
May 16, 5 PM $ 0.0148
+0.26%
$ 73,894 $ 7,992
May 16, 4 PM $ 0.0147
-0.29%
$ 73,681 $ 8,085
May 16, 3 PM $ 0.0148
+0.12%
$ 73,970 $ 8,026
May 16, 2 PM $ 0.0148
+0.11%
$ 73,919 $ 7,925
May 16, 1 PM $ 0.0148
+0.03%
$ 73,827 $ 7,605
May 16, 12 PM $ 0.0148
+0.10%
$ 73,860 $ 7,594
May 16, 11 AM $ 0.0148
+0.17%
$ 73,799 $ 7,599
May 16, 10 AM $ 0.0147
-0.06%
$ 73,659 $ 7,635
May 16, 9 AM $ 0.0147
-0.92%
$ 73,687 $ 7,633
May 16, 8 AM $ 0.0149
-0.02%
$ 74,368 $ 7,949
May 16, 7 AM $ 0.0149
-0.95%
$ 74,429 $ 7,956
May 16, 6 AM $ 0.015
-0.48%
$ 75,097 $ 7,987
May 16, 5 AM $ 0.0151
+0.08%
$ 75,468 $ 8,095
May 16, 4 AM $ 0.0151
-0.19%
$ 75,385 $ 8,089
May 16, 3 AM $ 0.0151
-0.05%
$ 75,512 $ 8,125
May 16, 2 AM $ 0.0151
-0.03%
$ 75,550 $ 8,217
May 16, 1 AM $ 0.0151
+0.06%
$ 75,542 $ 8,284
May 16, 12 AM $ 0.0151
+0.15%
$ 75,534 $ 8,298
May 15, 11 PM $ 0.0151
+0.05%
$ 75,424 $ 8,219
May 15, 10 PM $ 0.0151
+0.29%
$ 75,387 $ 8,148
May 15, 9 PM $ 0.015
-0.01%
$ 75,219 $ 8,187
May 15, 8 PM $ 0.015
-0.21%
$ 75,222 $ 7,838
May 15, 7 PM $ 0.0151
-0.15%
$ 75,404 $ 7,872
May 15, 6 PM $ 0.0151
-0.02%
$ 75,537 $ 8,163
May 15, 5 PM $ 0.0151
+0.21%
$ 75,512 $ 8,092
May 15, 4 PM $ 0.0151
+0.05%
$ 75,361 $ 8,001