KOLLECTOR Historical Data

KLTR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0171
+0.82%
$ 85,485 $ 8,664
Aug 28, 2024 $ 0.0169
+2.44%
$ 84,749 $ 8,728
Aug 27, 2024 $ 0.0166
-8.78%
$ 82,842 $ 6,468
Aug 26, 2024 $ 0.0182
-2.42%
$ 90,815 $ 5,591
Aug 25, 2024 $ 0.0186
-0.62%
$ 93,033 $ 7,887
Aug 24, 2024 $ 0.0187
+1.01%
$ 93,567 $ 9,850
Aug 23, 2024 $ 0.0185
+4.49%
$ 92,529 $ 9,176
Aug 22, 2024 $ 0.0177
-0.74%
$ 88,560 $ 9,457
Aug 21, 2024 $ 0.0177
+1.38%
$ 88,319 $ 8,866
Aug 20, 2024 $ 0.0174
-1.89%
$ 87,087 $ 9,078
Aug 19, 2024 $ 0.0177
+0.32%
$ 88,728 $ 9,501
Aug 18, 2024 $ 0.0177
+0.08%
$ 88,486 $ 9,166
Aug 17, 2024 $ 0.0177
+1.00%
$ 88,379 $ 9,082
Aug 16, 2024 $ 0.0175
+1.04%
$ 87,555 $ 9,419
Aug 15, 2024 $ 0.0173
-3.73%
$ 86,703 $ 9,507
Aug 14, 2024 $ 0.018
-0.96%
$ 90,057 $ 10,165
Aug 13, 2024 $ 0.0182
+0.05%
$ 90,930 $ 9,501
Aug 12, 2024 $ 0.0182
+5.15%
$ 91,000 $ 9,886
Aug 11, 2024 $ 0.0173
-1.86%
$ 86,555 $ 9,338
Aug 10, 2024 $ 0.0176
+0.51%
$ 88,180 $ 9,307
Aug 9, 2024 $ 0.0176
-3.44%
$ 87,789 $ 9,202
Aug 8, 2024 $ 0.0182
+14.69%
$ 90,947 $ 9,243
Aug 7, 2024 $ 0.0158
-4.88%
$ 79,108 $ 8,446
Aug 6, 2024 $ 0.0166
+1.15%
$ 83,047 $ 8,844
Aug 5, 2024 $ 0.0163
-10.57%
$ 81,264 $ 8,220
Aug 4, 2024 $ 0.0182
-7.52%
$ 90,816 $ 9,214
Aug 3, 2024 $ 0.0196
-2.95%
$ 98,245 $ 10,221
Aug 2, 2024 $ 0.0202
-6.90%
$ 101,158 $ 10,843
Aug 1, 2024 $ 0.0217
-0.94%
$ 108,659 $ 11,824
Jul 31, 2024 $ 0.0219
-1.33%
$ 109,652 $ 9,116
Jul 30, 2024 $ 0.0222
-1.21%
$ 111,154 $ 8,693
Jul 29, 2024 $ 0.0225
+1.55%
$ 112,570 $ 12,320
Jul 28, 2024 $ 0.0222
+0.86%
$ 110,942 $ 11,042
Jul 27, 2024 $ 0.022
-0.56%
$ 110,246 $ 12,037
Jul 26, 2024 $ 0.0222
+3.25%
$ 111,107 $ 12,265
Jul 25, 2024 $ 0.0215
-4.83%
$ 107,636 $ 10,930
Jul 24, 2024 $ 0.0226
-4.10%
$ 113,170 $ 9,928
Jul 23, 2024 $ 0.0236
+1.22%
$ 118,043 $ 12,873
Jul 22, 2024 $ 0.0233
-2.68%
$ 116,617 $ 12,906
Jul 21, 2024 $ 0.024
+0.39%
$ 119,798 $ 11,905
Jul 20, 2024 $ 0.0239
+0.42%
$ 119,338 $ 12,865
Jul 19, 2024 $ 0.0238
+2.31%
$ 118,821 $ 12,351
Jul 18, 2024 $ 0.0232
+1.07%
$ 116,190 $ 11,803
Jul 17, 2024 $ 0.023
-1.59%
$ 114,900 $ 12,232
Jul 16, 2024 $ 0.0233
-1.28%
$ 116,733 $ 12,511
Jul 15, 2024 $ 0.0236
+7.43%
$ 118,231 $ 12,032
Jul 14, 2024 $ 0.022
+2.15%
$ 110,019 $ 11,954
Jul 13, 2024 $ 0.0215
+1.35%
$ 107,667 $ 11,165
Jul 12, 2024 $ 0.0212
+1.05%
$ 106,247 $ 11,260
Jul 11, 2024 $ 0.021
+0.01%
$ 105,119 $ 11,175