KOLLECTOR Historical Data

KLTR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0151
+0.05%
$ 75,361 $ 8,001
May 15, 3 PM $ 0.0151
+0.27%
$ 75,292 $ 8,099
May 15, 2 PM $ 0.015
-0.41%
$ 74,932 $ 8,148
May 15, 1 PM $ 0.0151
-1.41%
$ 75,303 $ 8,170
May 15, 12 PM $ 0.0153
-0.20%
$ 76,428 $ 8,409
May 15, 11 AM $ 0.0153
-0.12%
$ 76,635 $ 8,431
May 15, 10 AM $ 0.0153
+0.40%
$ 76,692 $ 8,400
May 15, 9 AM $ 0.0153
-0.12%
$ 76,411 $ 8,388
May 15, 8 AM $ 0.0153
-0.48%
$ 76,461 $ 8,106
May 15, 7 AM $ 0.0154
+0.52%
$ 76,863 $ 8,451
May 15, 6 AM $ 0.0153
+0.41%
$ 76,468 $ 8,398
May 15, 5 AM $ 0.0152
-0.82%
$ 76,152 $ 8,305
May 15, 4 AM $ 0.0154
-0.31%
$ 76,812 $ 8,295
May 15, 3 AM $ 0.0154
-0.29%
$ 76,978 $ 8,317
May 15, 2 AM $ 0.0154
-0.09%
$ 77,145 $ 8,344
May 15, 1 AM $ 0.0155
-0.42%
$ 77,283 $ 8,261
May 15, 12 AM $ 0.0155
+0.36%
$ 77,654 $ 8,298
May 14, 11 PM $ 0.0155
-0.58%
$ 77,452 $ 8,284
May 14, 10 PM $ 0.0156
+0.08%
$ 77,947 $ 8,387
May 14, 9 PM $ 0.0156
+0.04%
$ 77,896 $ 8,362
May 14, 8 PM $ 0.0156
-0.09%
$ 77,865 $ 8,372
May 14, 7 PM $ 0.0156
-0.44%
$ 77,968 $ 8,289
May 14, 6 PM $ 0.0157
+0.02%
$ 78,314 $ 8,026
May 14, 5 PM $ 0.0157
+0.41%
$ 78,335 $ 8,375
May 14, 4 PM $ 0.0156
+0.15%
$ 78,011 $ 8,336
May 14, 3 PM $ 0.0156
+0.39%
$ 77,838 $ 8,318
May 14, 2 PM $ 0.0155
+1.23%
$ 77,441 $ 8,280
May 14, 1 PM $ 0.0153
-0.13%
$ 76,546 $ 8,282
May 14, 12 PM $ 0.0153
+0.21%
$ 76,617 $ 8,196
May 14, 11 AM $ 0.0153
-0.39%
$ 76,408 $ 8,156
May 14, 10 AM $ 0.0153
+0.13%
$ 76,616 $ 8,184
May 14, 9 AM $ 0.0153
-0.47%
$ 76,497 $ 8,143
May 14, 8 AM $ 0.0154
-0.09%
$ 76,824 $ 8,261
May 14, 7 AM $ 0.0154
+0.01%
$ 76,903 $ 7,994
May 14, 6 AM $ 0.0154
+0.00%
$ 76,912 $ 8,002
May 14, 5 AM $ 0.0154
+0.58%
$ 76,962 $ 8,067
May 14, 4 AM $ 0.0153
+0.66%
$ 76,493 $ 8,091
May 14, 3 AM $ 0.0152
-0.41%
$ 76,018 $ 8,227
May 14, 2 AM $ 0.0153
-0.59%
$ 76,359 $ 8,183
May 14, 1 AM $ 0.0154
-0.04%
$ 76,805 $ 8,290
May 14, 12 AM $ 0.0154
+0.39%
$ 76,867 $ 8,338
May 13, 11 PM $ 0.0153
-0.10%
$ 76,524 $ 8,362
May 13, 10 PM $ 0.0153
+0.10%
$ 76,613 $ 8,308
May 13, 9 PM $ 0.0153
-0.17%
$ 76,586 $ 8,337
May 13, 8 PM $ 0.0153
+0.30%
$ 76,714 $ 8,336
May 13, 7 PM $ 0.0153
-0.25%
$ 76,478 $ 8,428
May 13, 6 PM $ 0.0153
+0.07%
$ 76,638 $ 8,478
May 13, 5 PM $ 0.0153
+0.42%
$ 76,642 $ 8,205
May 13, 4 PM $ 0.0153
+0.35%
$ 76,309 $ 8,156
May 13, 3 PM $ 0.0152
-0.87%
$ 76,185 $ 8,389