KOLLECTOR Historical Data

KLTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0148
+0.04%
$ 74,103 $ 7,578
Mar 25, 12 PM $ 0.0147
-0.59%
$ 73,672 $ 7,539
Mar 25, 11 AM $ 0.0148
-0.05%
$ 74,064 $ 7,575
Mar 25, 10 AM $ 0.0148
+0.05%
$ 74,129 $ 7,617
Mar 25, 9 AM $ 0.0148
+0.16%
$ 73,921 $ 7,681
Mar 25, 8 AM $ 0.0148
+0.60%
$ 73,824 $ 7,617
Mar 25, 7 AM $ 0.0147
-0.01%
$ 73,424 $ 7,924
Mar 25, 6 AM $ 0.0147
+0.12%
$ 73,622 $ 7,928
Mar 25, 5 AM $ 0.0147
+0.25%
$ 73,570 $ 7,924
Mar 25, 4 AM $ 0.0147
+0.11%
$ 73,258 $ 7,879
Mar 25, 3 AM $ 0.0146
+0.15%
$ 73,182 $ 7,883
Mar 25, 2 AM $ 0.0146
-0.09%
$ 73,122 $ 7,898
Mar 25, 1 AM $ 0.0147
-0.03%
$ 73,269 $ 7,836
Mar 25, 12 AM $ 0.0147
+0.27%
$ 73,309 $ 7,922
Mar 24, 11 PM $ 0.0146
+0.55%
$ 73,164 $ 7,951
Mar 24, 10 PM $ 0.0145
-0.12%
$ 72,735 $ 7,547
Mar 24, 9 PM $ 0.0146
-0.04%
$ 72,825 $ 7,526
Mar 24, 8 PM $ 0.0146
+1.59%
$ 72,882 $ 7,443
Mar 24, 7 PM $ 0.0143
-0.15%
$ 71,735 $ 7,299
Mar 24, 6 PM $ 0.0144
+0.54%
$ 71,865 $ 7,312
Mar 24, 5 PM $ 0.0143
-0.90%
$ 71,454 $ 7,657
Mar 24, 4 PM $ 0.0144
-0.37%
$ 72,141 $ 7,689
Mar 24, 3 PM $ 0.0145
+0.25%
$ 72,534 $ 7,739
Mar 24, 2 PM $ 0.0145
-0.19%
$ 72,337 $ 7,754
Mar 24, 1 PM $ 0.0145
-1.18%
$ 72,457 $ 7,830
Mar 24, 12 PM $ 0.0147
-0.11%
$ 73,308 $ 7,921
Mar 24, 11 AM $ 0.0147
+0.21%
$ 73,388 $ 7,968
Mar 24, 10 AM $ 0.0146
-0.28%
$ 73,192 $ 7,936
Mar 24, 9 AM $ 0.0147
+0.39%
$ 73,359 $ 7,990
Mar 24, 8 AM $ 0.0146
-0.37%
$ 73,106 $ 8,056
Mar 24, 7 AM $ 0.0146
+0.61%
$ 73,141 $ 7,844
Mar 24, 6 AM $ 0.0145
+0.44%
$ 72,648 $ 7,753
Mar 24, 5 AM $ 0.0145
-0.07%
$ 72,395 $ 7,721
Mar 24, 4 AM $ 0.0145
-0.24%
$ 72,415 $ 8,003
Mar 24, 3 AM $ 0.0145
+0.19%
$ 72,569 $ 8,030
Mar 24, 2 AM $ 0.0145
+0.01%
$ 72,479 $ 7,984
Mar 24, 1 AM $ 0.0145
-0.37%
$ 72,430 $ 8,052
Mar 24, 12 AM $ 0.0145
-0.29%
$ 72,727 $ 8,008
Mar 23, 11 PM $ 0.0146
-0.26%
$ 72,821 $ 8,042
Mar 23, 10 PM $ 0.0146
-0.29%
$ 72,982 $ 8,057
Mar 23, 9 PM $ 0.0146
-0.06%
$ 73,243 $ 8,067
Mar 23, 8 PM $ 0.0147
+0.32%
$ 73,295 $ 8,135
Mar 23, 7 PM $ 0.0146
-0.50%
$ 73,118 $ 8,058
Mar 23, 6 PM $ 0.0146
+0.36%
$ 73,227 $ 8,106
Mar 23, 5 PM $ 0.0146
+0.75%
$ 72,928 $ 7,676
Mar 23, 4 PM $ 0.0145
+0.34%
$ 72,413 $ 7,564
Mar 23, 3 PM $ 0.0145
-1.88%
$ 72,517 $ 7,443
Mar 23, 2 PM $ 0.0147
-0.37%
$ 73,718 $ 7,650
Mar 23, 1 PM $ 0.0148
+1.65%
$ 73,862 $ 7,555
Mar 23, 12 PM $ 0.0145
+0.26%
$ 72,654 $ 7,383