KOLLECTOR Historical Data

KLTR Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0153
+0.35%
$ 76,309 $ 8,156
May 13, 3 PM $ 0.0152
-0.87%
$ 76,185 $ 8,389
May 13, 2 PM $ 0.0154
+0.15%
$ 76,820 $ 8,509
May 13, 1 PM $ 0.0154
-0.86%
$ 76,751 $ 8,435
May 13, 12 PM $ 0.0155
-0.68%
$ 77,486 $ 8,611
May 13, 11 AM $ 0.0156
-0.32%
$ 78,021 $ 8,643
May 13, 10 AM $ 0.0157
-0.51%
$ 78,270 $ 8,673
May 13, 9 AM $ 0.0157
+0.22%
$ 78,674 $ 8,651
May 13, 8 AM $ 0.0157
+0.63%
$ 78,465 $ 8,568
May 13, 7 AM $ 0.0156
-0.08%
$ 77,973 $ 8,432
May 13, 6 AM $ 0.0156
+0.20%
$ 78,055 $ 8,405
May 13, 5 AM $ 0.0156
-0.35%
$ 77,944 $ 8,300
May 13, 4 AM $ 0.0156
+0.18%
$ 78,189 $ 8,268
May 13, 3 AM $ 0.0156
+0.35%
$ 78,045 $ 8,007
May 13, 2 AM $ 0.0156
+0.16%
$ 77,789 $ 8,071
May 13, 1 AM $ 0.0155
+0.38%
$ 77,729 $ 7,982
May 13, 12 AM $ 0.0155
+0.28%
$ 77,355 $ 7,983
May 12, 11 PM $ 0.0154
-0.37%
$ 77,137 $ 7,883
May 12, 10 PM $ 0.0155
-0.03%
$ 77,439 $ 8,163
May 12, 9 PM $ 0.0155
-0.03%
$ 77,429 $ 8,138
May 12, 8 PM $ 0.0155
-0.10%
$ 77,402 $ 8,188
May 12, 7 PM $ 0.0155
+0.18%
$ 77,505 $ 8,124
May 12, 6 PM $ 0.0155
+0.27%
$ 77,391 $ 8,106
May 12, 5 PM $ 0.0154
+0.41%
$ 77,163 $ 8,008
May 12, 4 PM $ 0.0153
-0.13%
$ 76,688 $ 8,016
May 12, 3 PM $ 0.0153
-0.27%
$ 76,749 $ 7,740
May 12, 2 PM $ 0.0154
-0.20%
$ 76,981 $ 7,676
May 12, 1 PM $ 0.0154
-0.52%
$ 77,213 $ 7,702
May 12, 12 PM $ 0.0155
+0.10%
$ 77,608 $ 7,649
May 12, 11 AM $ 0.0155
-0.01%
$ 77,502 $ 7,703
May 12, 10 AM $ 0.0155
-0.23%
$ 77,513 $ 7,773
May 12, 9 AM $ 0.0155
+0.18%
$ 77,727 $ 7,857
May 12, 8 AM $ 0.0155
-0.38%
$ 77,664 $ 7,931
May 12, 7 AM $ 0.0156
-0.21%
$ 77,959 $ 8,015
May 12, 6 AM $ 0.0156
-0.33%
$ 78,145 $ 8,415
May 12, 5 AM $ 0.0157
+0.01%
$ 78,401 $ 8,372
May 12, 4 AM $ 0.0157
+0.16%
$ 78,395 $ 8,625
May 12, 3 AM $ 0.0157
-0.24%
$ 78,313 $ 8,681
May 12, 2 AM $ 0.0157
+0.09%
$ 78,466 $ 8,620
May 12, 1 AM $ 0.0157
-0.89%
$ 78,469 $ 8,675
May 12, 12 AM $ 0.0158
-0.24%
$ 79,160 $ 8,690
May 11, 11 PM $ 0.0159
-0.05%
$ 79,382 $ 8,500
May 11, 10 PM $ 0.0159
+0.11%
$ 79,454 $ 8,526
May 11, 9 PM $ 0.0159
+0.07%
$ 79,340 $ 8,452
May 11, 8 PM $ 0.0159
-0.08%
$ 79,283 $ 8,441
May 11, 7 PM $ 0.0159
+0.06%
$ 79,342 $ 8,433
May 11, 6 PM $ 0.0159
+0.14%
$ 79,386 $ 8,342
May 11, 5 PM $ 0.0159
+0.34%
$ 79,305 $ 8,370
May 11, 4 PM $ 0.0158
-0.05%
$ 79,064 $ 8,298
May 11, 3 PM $ 0.0158
+0.64%
$ 79,014 $ 8,221