KOLLECTOR Historical Data

KLTR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.021
+5.05%
$ 104,955 $ 11,154
May 16, 2024 $ 0.02
-2.96%
$ 99,907 $ 10,587
May 15, 2024 $ 0.0206
+5.31%
$ 102,963 $ 11,636
May 14, 2024 $ 0.0195
-2.28%
$ 97,743 $ 10,759
May 13, 2024 $ 0.02
+0.65%
$ 99,997 $ 10,795
May 12, 2024 $ 0.0199
+0.67%
$ 99,417 $ 10,558
May 11, 2024 $ 0.0197
+0.02%
$ 98,687 $ 10,114
May 10, 2024 $ 0.0197
-4.26%
$ 98,698 $ 10,686
May 9, 2024 $ 0.0206
+2.18%
$ 103,149 $ 11,024
May 8, 2024 $ 0.0202
-1.11%
$ 100,943 $ 10,700
May 7, 2024 $ 0.0204
-1.89%
$ 102,185 $ 10,849
May 6, 2024 $ 0.0208
-2.36%
$ 104,108 $ 11,167
May 5, 2024 $ 0.0213
+0.74%
$ 106,688 $ 10,912
May 4, 2024 $ 0.0212
+0.37%
$ 105,828 $ 11,229
May 3, 2024 $ 0.0211
+3.73%
$ 105,334 $ 11,516
May 2, 2024 $ 0.0203
+0.55%
$ 101,634 $ 10,665
May 1, 2024 $ 0.0202
-1.36%
$ 101,179 $ 10,939
Apr 30, 2024 $ 0.0205
-5.94%
$ 102,589 $ 10,843
Apr 29, 2024 $ 0.0218
-1.52%
$ 109,066 $ 11,937
Apr 28, 2024 $ 0.0221
+0.12%
$ 110,653 $ 11,039
Apr 27, 2024 $ 0.0221
+4.16%
$ 110,669 $ 11,541
Apr 26, 2024 $ 0.0213
-0.82%
$ 106,255 $ 11,725
Apr 25, 2024 $ 0.0214
+0.61%
$ 107,140 $ 10,047
Apr 24, 2024 $ 0.0213
-2.44%
$ 106,495 $ 5,016
Apr 23, 2024 $ 0.0218
+0.57%
$ 109,116 $ 2,159
Apr 22, 2024 $ 0.0217
+1.63%
$ 108,515 $ 12,028
Apr 21, 2024 $ 0.0214
-0.18%
$ 106,750 $ 11,057
Apr 20, 2024 $ 0.0214
+3.19%
$ 106,938 $ 11,466
Apr 19, 2024 $ 0.0208
-0.06%
$ 103,875 $ 10,737
Apr 18, 2024 $ 0.0208
+2.69%
$ 103,939 $ 10,738
Apr 17, 2024 $ 0.0202
-3.23%
$ 101,195 $ 11,002
Apr 16, 2024 $ 0.0209
-0.55%
$ 104,548 $ 11,161
Apr 15, 2024 $ 0.021
-1.56%
$ 105,208 $ 11,269
Apr 14, 2024 $ 0.0214
+4.87%
$ 106,976 $ 11,098
Apr 13, 2024 $ 0.0204
-6.83%
$ 102,236 $ 10,815
Apr 12, 2024 $ 0.022
-7.50%
$ 109,932 $ 11,754
Apr 11, 2024 $ 0.0238
-0.94%
$ 118,980 $ 13,098
Apr 10, 2024 $ 0.024
+1.01%
$ 120,121 $ 11,946
Apr 9, 2024 $ 0.0238
-5.14%
$ 118,956 $ 13,059
Apr 8, 2024 $ 0.0251
+7.03%
$ 125,344 $ 13,658
Apr 7, 2024 $ 0.0234
+3.04%
$ 117,177 $ 12,249
Apr 6, 2024 $ 0.0228
+1.28%
$ 113,884 $ 12,041
Apr 5, 2024 $ 0.0225
-0.14%
$ 112,583 $ 11,663
Apr 4, 2024 $ 0.0226
+0.46%
$ 112,769 $ 12,183
Apr 3, 2024 $ 0.0225
+1.09%
$ 112,451 $ 12,389
Apr 2, 2024 $ 0.0222
-6.58%
$ 111,087 $ 12,030
Apr 1, 2024 $ 0.0238
-3.78%
$ 118,921 $ 12,833
Mar 31, 2024 $ 0.0247
+4.02%
$ 123,599 $ 13,359
Mar 30, 2024 $ 0.0238
-0.05%
$ 118,877 $ 12,478
Mar 29, 2024 $ 0.0238
-1.57%
$ 119,028 $ 12,562