KOLLECTOR Historical Data

KLTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0146
+0.01%
$ 73,138 $ 7,718
Mar 21, 11 AM $ 0.0146
+0.11%
$ 73,098 $ 7,715
Mar 21, 10 AM $ 0.0146
-0.21%
$ 73,016 $ 7,798
Mar 21, 9 AM $ 0.0146
+0.21%
$ 73,173 $ 7,721
Mar 21, 8 AM $ 0.0146
-0.08%
$ 73,010 $ 7,813
Mar 21, 7 AM $ 0.0146
+0.01%
$ 73,072 $ 7,807
Mar 21, 6 AM $ 0.0146
+0.06%
$ 73,045 $ 7,850
Mar 21, 5 AM $ 0.0146
+0.10%
$ 73,018 $ 7,784
Mar 21, 4 AM $ 0.0146
-0.06%
$ 72,956 $ 7,814
Mar 21, 3 AM $ 0.0146
-0.08%
$ 72,981 $ 7,765
Mar 21, 2 AM $ 0.0146
+0.19%
$ 73,064 $ 7,779
Mar 21, 1 AM $ 0.0146
-0.04%
$ 72,958 $ 7,835
Mar 21, 12 AM $ 0.0146
+0.26%
$ 72,966 $ 7,897
Mar 20, 11 PM $ 0.0146
-0.46%
$ 72,755 $ 7,839
Mar 20, 10 PM $ 0.0146
+0.37%
$ 73,073 $ 7,847
Mar 20, 9 PM $ 0.0146
+0.68%
$ 72,806 $ 7,848
Mar 20, 8 PM $ 0.0145
+0.06%
$ 72,291 $ 7,790
Mar 20, 7 PM $ 0.0144
+0.37%
$ 72,225 $ 7,799
Mar 20, 6 PM $ 0.0144
-0.38%
$ 72,054 $ 7,786
Mar 20, 5 PM $ 0.0144
-0.43%
$ 72,187 $ 7,811
Mar 20, 4 PM $ 0.0145
+0.05%
$ 72,382 $ 7,746
Mar 20, 3 PM $ 0.0145
+0.23%
$ 72,339 $ 7,679
Mar 20, 2 PM $ 0.0144
+0.06%
$ 72,197 $ 7,646
Mar 20, 1 PM $ 0.0145
-0.37%
$ 72,303 $ 7,368
Mar 20, 12 PM $ 0.0145
-0.01%
$ 72,562 $ 7,572
Mar 20, 11 AM $ 0.0145
-0.45%
$ 72,499 $ 7,674
Mar 20, 10 AM $ 0.0146
+0.41%
$ 72,842 $ 7,688
Mar 20, 9 AM $ 0.0145
-1.17%
$ 72,501 $ 7,737
Mar 20, 8 AM $ 0.0147
+0.60%
$ 73,364 $ 7,781
Mar 20, 7 AM $ 0.0146
+0.66%
$ 72,928 $ 7,758
Mar 20, 6 AM $ 0.0145
-0.12%
$ 72,465 $ 7,721
Mar 20, 5 AM $ 0.0145
-0.26%
$ 72,619 $ 7,820
Mar 20, 4 AM $ 0.0145
-0.29%
$ 72,742 $ 7,899
Mar 20, 3 AM $ 0.0146
+0.29%
$ 72,963 $ 7,890
Mar 20, 2 AM $ 0.0145
-0.30%
$ 72,741 $ 7,844
Mar 20, 1 AM $ 0.0146
+0.52%
$ 73,105 $ 7,891
Mar 20, 12 AM $ 0.0145
+0.32%
$ 72,698 $ 7,509
Mar 19, 11 PM $ 0.0145
-0.11%
$ 72,457 $ 7,542
Mar 19, 10 PM $ 0.0145
-0.46%
$ 72,558 $ 7,714
Mar 19, 9 PM $ 0.0146
+0.05%
$ 72,794 $ 7,937
Mar 19, 8 PM $ 0.0146
+0.19%
$ 72,751 $ 7,906
Mar 19, 7 PM $ 0.0145
+0.85%
$ 72,625 $ 7,932
Mar 19, 6 PM $ 0.0144
-0.40%
$ 71,832 $ 7,873
Mar 19, 5 PM $ 0.0144
+0.57%
$ 72,097 $ 7,845
Mar 19, 4 PM $ 0.0143
-0.38%
$ 71,603 $ 7,880
Mar 19, 3 PM $ 0.0144
-0.23%
$ 71,877 $ 7,957
Mar 19, 2 PM $ 0.0144
-0.57%
$ 72,030 $ 7,985
Mar 19, 1 PM $ 0.0145
+0.23%
$ 72,469 $ 8,094
Mar 19, 12 PM $ 0.0145
-1.41%
$ 72,427 $ 8,009
Mar 19, 11 AM $ 0.0147
-0.24%
$ 73,518 $ 7,818