KOLLECTOR Historical Data

KLTR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0158
+0.64%
$ 79,014 $ 8,221
May 11, 2 PM $ 0.0157
-0.37%
$ 78,441 $ 8,217
May 11, 1 PM $ 0.0158
-0.31%
$ 78,779 $ 8,221
May 11, 12 PM $ 0.0158
-0.17%
$ 79,020 $ 8,327
May 11, 11 AM $ 0.0158
+0.07%
$ 79,121 $ 8,405
May 11, 10 AM $ 0.0158
-0.10%
$ 79,121 $ 8,551
May 11, 9 AM $ 0.0158
+0.20%
$ 79,217 $ 8,571
May 11, 8 AM $ 0.0158
+0.15%
$ 79,103 $ 8,476
May 11, 7 AM $ 0.0158
-0.10%
$ 79,016 $ 8,521
May 11, 6 AM $ 0.0158
-0.17%
$ 79,042 $ 8,250
May 11, 5 AM $ 0.0158
+0.06%
$ 79,196 $ 8,200
May 11, 4 AM $ 0.0158
+0.19%
$ 79,146 $ 8,209
May 11, 3 AM $ 0.0158
-0.72%
$ 78,966 $ 8,090
May 11, 2 AM $ 0.0159
-0.53%
$ 79,517 $ 8,123
May 11, 1 AM $ 0.016
+0.45%
$ 80,008 $ 8,170
May 11, 12 AM $ 0.0159
-0.79%
$ 79,749 $ 8,177
May 10, 11 PM $ 0.0161
+0.04%
$ 80,502 $ 8,251
May 10, 10 PM $ 0.0161
+1.68%
$ 80,397 $ 8,270
May 10, 9 PM $ 0.0158
+0.31%
$ 79,164 $ 8,221
May 10, 8 PM $ 0.0158
-1.68%
$ 78,766 $ 8,208
May 10, 7 PM $ 0.016
+0.10%
$ 80,046 $ 8,410
May 10, 6 PM $ 0.016
-0.20%
$ 79,966 $ 8,413
May 10, 5 PM $ 0.016
+0.53%
$ 80,058 $ 8,427
May 10, 4 PM $ 0.0159
+0.09%
$ 79,656 $ 8,377
May 10, 3 PM $ 0.0159
+0.68%
$ 79,593 $ 8,411
May 10, 2 PM $ 0.0158
+0.04%
$ 79,008 $ 8,303
May 10, 1 PM $ 0.0158
+0.29%
$ 79,012 $ 8,266
May 10, 12 PM $ 0.0158
+0.10%
$ 78,806 $ 8,587
May 10, 11 AM $ 0.0157
-0.16%
$ 78,710 $ 8,608
May 10, 10 AM $ 0.0158
-0.14%
$ 78,807 $ 8,238
May 10, 9 AM $ 0.0158
-0.07%
$ 78,945 $ 8,240
May 10, 8 AM $ 0.0158
+0.09%
$ 79,004 $ 8,275
May 10, 7 AM $ 0.0158
-0.02%
$ 78,962 $ 8,219
May 10, 6 AM $ 0.0158
+0.11%
$ 78,990 $ 8,150
May 10, 5 AM $ 0.0158
-0.06%
$ 78,926 $ 8,190
May 10, 4 AM $ 0.0158
+0.02%
$ 78,954 $ 8,208
May 10, 3 AM $ 0.0158
+0.05%
$ 78,951 $ 8,228
May 10, 2 AM $ 0.0158
+0.15%
$ 78,915 $ 8,245
May 10, 1 AM $ 0.0158
-0.05%
$ 78,774 $ 8,238
May 10, 12 AM $ 0.0158
-0.10%
$ 78,838 $ 8,178
May 9, 11 PM $ 0.0158
-0.12%
$ 78,920 $ 8,080
May 9, 10 PM $ 0.0158
+0.02%
$ 79,055 $ 8,061
May 9, 9 PM $ 0.0158
+0.02%
$ 79,016 $ 8,409
May 9, 8 PM $ 0.0158
-0.12%
$ 78,983 $ 8,392
May 9, 7 PM $ 0.0158
+0.02%
$ 79,014 $ 8,339
May 9, 6 PM $ 0.0158
+0.10%
$ 79,018 $ 8,369
May 9, 5 PM $ 0.0158
+0.37%
$ 78,957 $ 8,357
May 9, 4 PM $ 0.0157
+0.12%
$ 78,652 $ 8,361
May 9, 3 PM $ 0.0157
+0.35%
$ 78,521 $ 8,346
May 9, 2 PM $ 0.0157
-0.24%
$ 78,259 $ 8,274