Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLLECTOR Historical Data

KLTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0128
-0.34%
$63,858 $6,605
Jul 31, 8 AM $0.0128
+0.01%
$64,092 $6,611
Jul 31, 7 AM $0.0128
-0.60%
$64,085 $6,594
Jul 31, 6 AM $0.0129
-0.08%
$64,533 $6,672
Jul 31, 5 AM $0.0129
-0.13%
$64,553 $6,704
Jul 31, 4 AM $0.0129
-0.18%
$64,597 $6,696
Jul 31, 3 AM $0.0129
+0.33%
$64,716 $6,699
Jul 31, 2 AM $0.0129
-0.26%
$64,548 $6,775
Jul 31, 1 AM $0.013
-0.55%
$64,753 $6,659
Jul 31, 12 AM $0.013
-0.23%
$64,948 $6,671
Jul 30, 11 PM $0.013
-0.27%
$65,109 $6,717
Jul 30, 10 PM $0.0131
+0.33%
$65,303 $6,971
Jul 30, 9 PM $0.013
-0.20%
$65,039 $6,952
Jul 30, 8 PM $0.013
-0.16%
$65,174 $6,966
Jul 30, 7 PM $0.013
+0.37%
$65,212 $6,929
Jul 30, 6 PM $0.013
-0.23%
$64,966 $6,870
Jul 30, 5 PM $0.013
+0.09%
$65,128 $6,971
Jul 30, 4 PM $0.013
-0.02%
$65,058 $6,932
Jul 30, 3 PM $0.013
+0.07%
$65,031 $6,982
Jul 30, 2 PM $0.013
-0.62%
$64,995 $7,018
Jul 30, 1 PM $0.0131
+0.30%
$65,484 $7,057
Jul 30, 12 PM $0.013
+0.03%
$65,240 $7,058
Jul 30, 11 AM $0.013
+0.31%
$65,193 $7,273
Jul 30, 10 AM $0.013
-0.05%
$65,022 $7,091
Jul 30, 9 AM $0.013
+0.20%
$65,032 $7,081
Jul 30, 8 AM $0.013
+0.63%
$64,908 $7,087
Jul 30, 7 AM $0.0129
-0.03%
$64,520 $7,065
Jul 30, 6 AM $0.0129
-0.26%
$64,418 $7,026
Jul 30, 5 AM $0.0129
+0.23%
$64,619 $7,039
Jul 30, 4 AM $0.0129
-0.32%
$64,531 $7,015
Jul 30, 3 AM $0.013
-0.07%
$64,790 $6,966
Jul 30, 2 AM $0.013
-0.26%
$64,807 $6,898
Jul 30, 1 AM $0.013
+1.03%
$65,020 $6,855
Jul 30, 12 AM $0.0129
-0.75%
$64,255 $6,702
Jul 29, 11 PM $0.013
+0.33%
$64,778 $6,808
Jul 29, 10 PM $0.0129
+0.35%
$64,633 $6,602
Jul 29, 9 PM $0.0128
+0.54%
$64,208 $6,825
Jul 29, 8 PM $0.0128
-0.03%
$63,902 $6,792
Jul 29, 7 PM $0.0128
-1.61%
$64,065 $6,788
Jul 29, 6 PM $0.013
-0.04%
$65,157 $6,896
Jul 29, 5 PM $0.013
+0.75%
$64,751 $6,836
Jul 29, 4 PM $0.0128
+0.22%
$64,226 $6,819
Jul 29, 3 PM $0.0128
-0.30%
$64,079 $6,777
Jul 29, 2 PM $0.0129
-0.56%
$64,297 $6,762
Jul 29, 1 PM $0.0129
-0.17%
$64,469 $6,767
Jul 29, 12 PM $0.0129
-0.42%
$64,617 $6,782
Jul 29, 11 AM $0.013
+0.09%
$64,906 $6,546
Jul 29, 10 AM $0.013
-0.50%
$64,834 $6,512
Jul 29, 9 AM $0.013
+0.32%
$65,164 $6,518
Jul 29, 8 AM $0.013
-0.30%
$64,936 $6,806