KOLLECTOR Historical Data

KLTR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0157
-0.24%
$ 78,259 $ 8,274
May 9, 1 PM $ 0.0157
-0.14%
$ 78,425 $ 8,387
May 9, 12 PM $ 0.0157
+0.09%
$ 78,548 $ 8,082
May 9, 11 AM $ 0.0157
+0.07%
$ 78,465 $ 8,098
May 9, 10 AM $ 0.0157
-0.01%
$ 78,422 $ 8,106
May 9, 9 AM $ 0.0157
-0.18%
$ 78,426 $ 8,047
May 9, 8 AM $ 0.0157
+0.09%
$ 78,568 $ 8,243
May 9, 7 AM $ 0.0157
+0.06%
$ 78,498 $ 8,424
May 9, 6 AM $ 0.0157
-0.05%
$ 78,464 $ 8,380
May 9, 5 AM $ 0.0157
+0.12%
$ 78,497 $ 8,409
May 9, 4 AM $ 0.0157
-0.06%
$ 78,476 $ 8,368
May 9, 3 AM $ 0.0157
-0.14%
$ 78,472 $ 8,355
May 9, 2 AM $ 0.0157
+0.06%
$ 78,580 $ 8,430
May 9, 1 AM $ 0.0157
+0.37%
$ 78,568 $ 8,366
May 9, 12 AM $ 0.0157
+0.17%
$ 78,357 $ 8,381
May 8, 11 PM $ 0.0156
-0.20%
$ 78,206 $ 8,488
May 8, 10 PM $ 0.0157
-0.06%
$ 78,398 $ 8,573
May 8, 9 PM $ 0.0157
+0.31%
$ 78,443 $ 8,247
May 8, 8 PM $ 0.0157
-0.26%
$ 78,264 $ 8,180
May 8, 7 PM $ 0.0157
-0.11%
$ 78,503 $ 8,256
May 8, 6 PM $ 0.0157
+0.37%
$ 78,624 $ 8,225
May 8, 5 PM $ 0.0157
+1.01%
$ 78,432 $ 8,243
May 8, 4 PM $ 0.0155
-0.09%
$ 77,664 $ 8,529
May 8, 3 PM $ 0.0155
+0.15%
$ 77,602 $ 8,234
May 8, 2 PM $ 0.0155
+0.46%
$ 77,506 $ 8,571
May 8, 1 PM $ 0.0154
-0.52%
$ 77,161 $ 8,531
May 8, 12 PM $ 0.0155
-0.39%
$ 77,499 $ 8,507
May 8, 11 AM $ 0.0156
+0.21%
$ 77,769 $ 8,478
May 8, 10 AM $ 0.0155
+0.28%
$ 77,642 $ 8,422
May 8, 9 AM $ 0.0155
-0.11%
$ 77,398 $ 8,434
May 8, 8 AM $ 0.0155
+0.23%
$ 77,516 $ 8,112
May 8, 7 AM $ 0.0155
+0.31%
$ 77,347 $ 8,018
May 8, 6 AM $ 0.0154
-0.17%
$ 77,140 $ 8,060
May 8, 5 AM $ 0.0155
-0.06%
$ 77,329 $ 8,034
May 8, 4 AM $ 0.0155
+0.02%
$ 77,322 $ 8,077
May 8, 3 AM $ 0.0155
+0.10%
$ 77,327 $ 8,101
May 8, 2 AM $ 0.0155
-0.16%
$ 77,329 $ 8,104
May 8, 1 AM $ 0.0155
-0.03%
$ 77,435 $ 8,181
May 8, 12 AM $ 0.0155
-0.26%
$ 77,490 $ 8,386
May 7, 11 PM $ 0.0155
+0.23%
$ 77,717 $ 8,588
May 7, 10 PM $ 0.0155
-0.17%
$ 77,523 $ 8,567
May 7, 9 PM $ 0.0155
+0.08%
$ 77,681 $ 8,505
May 7, 8 PM $ 0.0155
-0.16%
$ 77,637 $ 8,558
May 7, 7 PM $ 0.0155
-0.21%
$ 77,739 $ 8,562
May 7, 6 PM $ 0.0156
-0.11%
$ 77,792 $ 8,636
May 7, 5 PM $ 0.0155
-0.01%
$ 77,729 $ 8,646
May 7, 4 PM $ 0.0156
-0.04%
$ 77,781 $ 8,257
May 7, 3 PM $ 0.0156
-0.19%
$ 77,832 $ 8,263
May 7, 2 PM $ 0.0156
-0.71%
$ 77,962 $ 8,191
May 7, 1 PM $ 0.0157
-0.94%
$ 78,350 $ 8,225