Coinranking
KOLLECTOR Historical Data
KLTR
Page 16
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 0.0145 | -1.41% |
| Mar 19, 11 AM | $ 0.0147 | -0.24% |
| Mar 19, 10 AM | $ 0.0148 | -0.53% |
| Mar 19, 9 AM | $ 0.0148 | +1.13% |
| Mar 19, 8 AM | $ 0.0147 | -0.24% |
| Mar 19, 7 AM | $ 0.0147 | -0.45% |
| Mar 19, 6 AM | $ 0.0148 | -0.40% |
| Mar 19, 5 AM | $ 0.0149 | -0.16% |
| Mar 19, 4 AM | $ 0.0149 | -0.84% |
| Mar 19, 3 AM | $ 0.015 | +0.78% |
| Mar 19, 2 AM | $ 0.0149 | +0.03% |
| Mar 19, 1 AM | $ 0.0149 | +0.29% |
| Mar 19, 12 AM | $ 0.0149 | -0.37% |
| Mar 18, 11 PM | $ 0.0149 | +0.45% |
| Mar 18, 10 PM | $ 0.0149 | -0.56% |
| Mar 18, 9 PM | $ 0.0149 | +0.65% |
| Mar 18, 8 PM | $ 0.0148 | +0.10% |
| Mar 18, 7 PM | $ 0.0148 | +0.13% |
| Mar 18, 6 PM | $ 0.0148 | -0.77% |
| Mar 18, 5 PM | $ 0.0149 | +0.98% |
| Mar 18, 4 PM | $ 0.0148 | -0.11% |
| Mar 18, 3 PM | $ 0.0148 | -0.43% |
| Mar 18, 2 PM | $ 0.0149 | -1.54% |
| Mar 18, 1 PM | $ 0.0152 | -0.12% |
| Mar 18, 12 PM | $ 0.0152 | -1.17% |
| Mar 18, 11 AM | $ 0.0154 | -1.83% |
| Mar 18, 10 AM | $ 0.0157 | -0.76% |
| Mar 18, 9 AM | $ 0.0158 | +0.23% |
| Mar 18, 8 AM | $ 0.0158 | +0.24% |
| Mar 18, 7 AM | $ 0.0157 | -0.26% |
| Mar 18, 6 AM | $ 0.0158 | +0.33% |
| Mar 18, 5 AM | $ 0.0157 | -0.36% |
| Mar 18, 4 AM | $ 0.0158 | -0.55% |
| Mar 18, 3 AM | $ 0.0159 | +0.39% |
| Mar 18, 2 AM | $ 0.0158 | +0.34% |
| Mar 18, 1 AM | $ 0.0158 | +0.08% |
| Mar 18, 12 AM | $ 0.0157 | +0.18% |
| Mar 17, 11 PM | $ 0.0157 | -0.44% |
| Mar 17, 10 PM | $ 0.0158 | -0.48% |
| Mar 17, 9 PM | $ 0.0159 | +0.46% |
| Mar 17, 8 PM | $ 0.0158 | +0.26% |
| Mar 17, 7 PM | $ 0.0157 | -0.51% |
| Mar 17, 6 PM | $ 0.0158 | -0.18% |
| Mar 17, 5 PM | $ 0.0159 | +0.48% |
| Mar 17, 4 PM | $ 0.0158 | +0.48% |
| Mar 17, 3 PM | $ 0.0157 | -1.05% |
| Mar 17, 2 PM | $ 0.0159 | +0.58% |
| Mar 17, 1 PM | $ 0.0158 | +0.44% |
| Mar 17, 12 PM | $ 0.0157 | -0.49% |
| Mar 17, 11 AM | $ 0.0158 | +0.68% |