Coinranking
KOLLECTOR Historical Data
KLTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2024 | $0.0218 | -1.52% | ||
| Apr 28, 2024 | $0.0221 | +0.12% | ||
| Apr 27, 2024 | $0.0221 | +4.16% | ||
| Apr 26, 2024 | $0.0213 | -0.82% | ||
| Apr 25, 2024 | $0.0214 | +0.61% | ||
| Apr 24, 2024 | $0.0213 | -2.44% | ||
| Apr 23, 2024 | $0.0218 | +0.57% | ||
| Apr 22, 2024 | $0.0217 | +1.63% | ||
| Apr 21, 2024 | $0.0214 | -0.18% | ||
| Apr 20, 2024 | $0.0214 | +3.19% | ||
| Apr 19, 2024 | $0.0208 | -0.06% | ||
| Apr 18, 2024 | $0.0208 | +2.69% | ||
| Apr 17, 2024 | $0.0202 | -3.23% | ||
| Apr 16, 2024 | $0.0209 | -0.55% | ||
| Apr 15, 2024 | $0.021 | -1.56% | ||
| Apr 14, 2024 | $0.0214 | +4.87% | ||
| Apr 13, 2024 | $0.0204 | -6.83% | ||
| Apr 12, 2024 | $0.022 | -7.50% | ||
| Apr 11, 2024 | $0.0238 | -0.94% | ||
| Apr 10, 2024 | $0.024 | +1.01% | ||
| Apr 9, 2024 | $0.0238 | -5.14% | ||
| Apr 8, 2024 | $0.0251 | +7.03% | ||
| Apr 7, 2024 | $0.0234 | +3.04% | ||
| Apr 6, 2024 | $0.0228 | +1.28% | ||
| Apr 5, 2024 | $0.0225 | -0.14% | ||
| Apr 4, 2024 | $0.0226 | +0.46% | ||
| Apr 3, 2024 | $0.0225 | +1.09% | ||
| Apr 2, 2024 | $0.0222 | -6.58% | ||
| Apr 1, 2024 | $0.0238 | -3.78% | ||
| Mar 31, 2024 | $0.0247 | +4.02% | ||
| Mar 30, 2024 | $0.0238 | -0.05% | ||
| Mar 29, 2024 | $0.0238 | -1.57% | ||
| Mar 23, 2021 | $0 | --% | ||