KOLLECTOR Historical Data

KLTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0144
+0.03%
$ 71,884 $ 7,889
Mar 15, 10 AM $ 0.0144
+0.13%
$ 71,889 $ 7,905
Mar 15, 9 AM $ 0.0144
+0.27%
$ 71,781 $ 7,962
Mar 15, 8 AM $ 0.0143
+0.27%
$ 71,572 $ 7,949
Mar 15, 7 AM $ 0.0143
-0.12%
$ 71,359 $ 7,926
Mar 15, 6 AM $ 0.0143
-0.11%
$ 71,408 $ 7,959
Mar 15, 5 AM $ 0.0143
+0.30%
$ 71,509 $ 7,957
Mar 15, 4 AM $ 0.0142
+0.27%
$ 71,246 $ 7,870
Mar 15, 3 AM $ 0.0142
-0.35%
$ 71,034 $ 7,615
Mar 15, 2 AM $ 0.0143
+0.67%
$ 71,301 $ 7,693
Mar 15, 1 AM $ 0.0142
+0.02%
$ 70,817 $ 7,652
Mar 15, 12 AM $ 0.0142
-0.38%
$ 70,790 $ 7,933
Mar 14, 11 PM $ 0.0142
+0.60%
$ 71,072 $ 7,937
Mar 14, 10 PM $ 0.0141
-0.13%
$ 70,654 $ 7,929
Mar 14, 9 PM $ 0.0142
+0.05%
$ 70,760 $ 7,858
Mar 14, 8 PM $ 0.0141
+0.39%
$ 70,709 $ 7,773
Mar 14, 7 PM $ 0.0141
+0.04%
$ 70,455 $ 7,726
Mar 14, 6 PM $ 0.0141
+0.09%
$ 70,411 $ 7,646
Mar 14, 5 PM $ 0.0141
-0.16%
$ 70,328 $ 7,651
Mar 14, 4 PM $ 0.0141
+0.15%
$ 70,441 $ 7,673
Mar 14, 3 PM $ 0.0141
+0.13%
$ 70,325 $ 7,582
Mar 14, 2 PM $ 0.0141
-0.28%
$ 70,271 $ 7,636
Mar 14, 1 PM $ 0.0141
+0.15%
$ 70,445 $ 7,317
Mar 14, 12 PM $ 0.0141
+0.08%
$ 70,369 $ 7,249
Mar 14, 11 AM $ 0.0141
+0.42%
$ 70,348 $ 7,243
Mar 14, 10 AM $ 0.014
-0.08%
$ 70,042 $ 7,167
Mar 14, 9 AM $ 0.014
-0.31%
$ 70,098 $ 7,138
Mar 14, 8 AM $ 0.0141
-0.16%
$ 70,320 $ 7,136
Mar 14, 7 AM $ 0.0141
-0.03%
$ 70,444 $ 7,570
Mar 14, 6 AM $ 0.0141
-0.65%
$ 70,456 $ 7,533
Mar 14, 5 AM $ 0.0142
+0.02%
$ 70,893 $ 7,488
Mar 14, 4 AM $ 0.0142
-0.26%
$ 71,041 $ 7,482
Mar 14, 3 AM $ 0.0142
+0.33%
$ 71,218 $ 7,521
Mar 14, 2 AM $ 0.0142
+0.01%
$ 70,967 $ 7,445
Mar 14, 1 AM $ 0.0142
+0.32%
$ 70,959 $ 7,245
Mar 14, 12 AM $ 0.0141
-0.34%
$ 70,693 $ 7,170
Mar 13, 11 PM $ 0.0142
+0.12%
$ 70,900 $ 7,161
Mar 13, 10 PM $ 0.0142
-0.79%
$ 70,775 $ 7,093
Mar 13, 9 PM $ 0.0143
-0.26%
$ 71,396 $ 7,214
Mar 13, 8 PM $ 0.0143
+0.46%
$ 71,618 $ 7,302
Mar 13, 7 PM $ 0.0143
+0.14%
$ 71,289 $ 7,312
Mar 13, 6 PM $ 0.0142
+0.06%
$ 71,219 $ 7,673
Mar 13, 5 PM $ 0.0142
-1.75%
$ 71,139 $ 7,592
Mar 13, 4 PM $ 0.0145
+0.26%
$ 72,404 $ 7,697
Mar 13, 3 PM $ 0.0145
-0.76%
$ 72,394 $ 7,697
Mar 13, 2 PM $ 0.0146
-1.29%
$ 73,198 $ 7,754
Mar 13, 1 PM $ 0.0148
+2.01%
$ 74,221 $ 7,853
Mar 13, 12 PM $ 0.0145
+0.98%
$ 72,612 $ 7,744
Mar 13, 11 AM $ 0.0144
-0.31%
$ 71,897 $ 7,606
Mar 13, 10 AM $ 0.0144
+0.68%
$ 72,161 $ 7,622