KOLLECTOR Historical Data

KLTR Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0158
+0.22%
$ 78,848 $ 8,511
May 3, 11 AM $ 0.0158
+0.49%
$ 78,772 $ 8,501
May 3, 10 AM $ 0.0157
-0.16%
$ 78,395 $ 8,056
May 3, 9 AM $ 0.0157
+0.35%
$ 78,544 $ 8,033
May 3, 8 AM $ 0.0157
+0.03%
$ 78,311 $ 8,056
May 3, 7 AM $ 0.0157
+0.20%
$ 78,320 $ 8,092
May 3, 6 AM $ 0.0156
-0.04%
$ 78,093 $ 8,040
May 3, 5 AM $ 0.0156
+0.10%
$ 78,115 $ 8,097
May 3, 4 AM $ 0.0156
-0.03%
$ 78,029 $ 8,371
May 3, 3 AM $ 0.0156
-0.08%
$ 78,046 $ 8,374
May 3, 2 AM $ 0.0156
-0.03%
$ 78,106 $ 8,315
May 3, 1 AM $ 0.0156
-0.34%
$ 78,163 $ 8,280
May 3, 12 AM $ 0.0157
-0.20%
$ 78,391 $ 8,304
May 2, 11 PM $ 0.0157
-0.42%
$ 78,543 $ 8,419
May 2, 10 PM $ 0.0158
-0.10%
$ 78,787 $ 8,475
May 2, 9 PM $ 0.0158
+0.68%
$ 78,909 $ 8,526
May 2, 8 PM $ 0.0157
+0.00%
$ 78,354 $ 8,403
May 2, 7 PM $ 0.0157
+0.04%
$ 78,375 $ 8,440
May 2, 6 PM $ 0.0157
+0.19%
$ 78,321 $ 8,059
May 2, 5 PM $ 0.0156
-0.17%
$ 78,179 $ 8,124
May 2, 4 PM $ 0.0157
+0.05%
$ 78,316 $ 8,107
May 2, 3 PM $ 0.0156
+0.02%
$ 78,213 $ 8,075
May 2, 2 PM $ 0.0156
-0.04%
$ 78,217 $ 8,119
May 2, 1 PM $ 0.0156
+0.19%
$ 78,237 $ 8,203
May 2, 12 PM $ 0.0156
+0.11%
$ 78,105 $ 8,168
May 2, 11 AM $ 0.0156
-0.16%
$ 77,994 $ 8,149
May 2, 10 AM $ 0.0156
-0.08%
$ 78,089 $ 8,467
May 2, 9 AM $ 0.0156
+0.09%
$ 78,152 $ 8,523
May 2, 8 AM $ 0.0156
+0.13%
$ 78,112 $ 8,459
May 2, 7 AM $ 0.0156
-0.13%
$ 78,025 $ 8,372
May 2, 6 AM $ 0.0156
+0.16%
$ 78,096 $ 8,442
May 2, 5 AM $ 0.0156
-0.03%
$ 77,976 $ 8,376
May 2, 4 AM $ 0.0156
-0.20%
$ 77,992 $ 8,074
May 2, 3 AM $ 0.0156
-0.02%
$ 78,106 $ 8,190
May 2, 2 AM $ 0.0156
+0.25%
$ 78,101 $ 8,298
May 2, 1 AM $ 0.0156
+0.04%
$ 77,930 $ 8,269
May 2, 12 AM $ 0.0156
+0.14%
$ 77,905 $ 8,529
May 1, 11 PM $ 0.0155
-0.03%
$ 77,744 $ 8,410
May 1, 10 PM $ 0.0155
+0.04%
$ 77,718 $ 8,307
May 1, 9 PM $ 0.0155
+0.28%
$ 77,653 $ 8,340
May 1, 8 PM $ 0.0155
-0.67%
$ 77,635 $ 8,335
May 1, 7 PM $ 0.0156
+0.05%
$ 78,159 $ 8,376
May 1, 6 PM $ 0.0156
-0.26%
$ 78,175 $ 8,432
May 1, 5 PM $ 0.0157
+0.25%
$ 78,294 $ 8,394
May 1, 4 PM $ 0.0156
-0.25%
$ 77,999 $ 8,425
May 1, 3 PM $ 0.0156
-0.06%
$ 78,228 $ 8,489
May 1, 2 PM $ 0.0157
-0.34%
$ 78,355 $ 8,471
May 1, 1 PM $ 0.0157
+0.41%
$ 78,413 $ 8,489
May 1, 12 PM $ 0.0156
+0.85%
$ 78,151 $ 8,335
May 1, 11 AM $ 0.0155
+0.14%
$ 77,478 $ 8,278