Coinranking
KOLLECTOR Historical Data
KLTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.012 | -1.54% | ||
| Jul 6, 2026 | $0.0122 | +0.77% | ||
| Jul 5, 2026 | $0.0121 | +0.20% | ||
| Jul 4, 2026 | $0.0121 | +1.27% | ||
| Jul 3, 2026 | $0.0119 | +3.37% | ||
| Jul 2, 2026 | $0.0115 | +5.56% | ||
| Jul 1, 2026 | $0.0109 | +2.50% | ||
| Jun 30, 2026 | $0.0107 | -2.52% | ||
| Jun 29, 2026 | $0.0109 | +2.52% | ||
| Jun 28, 2026 | $0.0107 | +0.02% | ||
| Jun 27, 2026 | $0.0107 | -0.24% | ||
| Jun 26, 2026 | $0.0107 | +0.71% | ||
| Jun 25, 2026 | $0.0106 | -3.30% | ||
| Jun 24, 2026 | $0.011 | -2.84% | ||
| Jun 23, 2026 | $0.0113 | -3.56% | ||
| Jun 22, 2026 | $0.0117 | +1.15% | ||
| Jun 21, 2026 | $0.0116 | -1.93% | ||
| Jun 20, 2026 | $0.0118 | +1.80% | ||
| Jun 19, 2026 | $0.0116 | -0.21% | ||
| Jun 18, 2026 | $0.0116 | -2.22% | ||
| Jun 17, 2026 | $0.0119 | -2.38% | ||
| Jun 16, 2026 | $0.0122 | -0.13% | ||
| Jun 15, 2026 | $0.0122 | +3.96% | ||
| Jun 14, 2026 | $0.0117 | +2.55% | ||
| Jun 13, 2026 | $0.0114 | +0.82% | ||
| Jun 12, 2026 | $0.0113 | -0.54% | ||
| Jun 11, 2026 | $0.0113 | +3.16% | ||
| Jun 10, 2026 | $0.011 | -0.97% | ||
| Jun 9, 2026 | $0.0111 | -3.05% | ||
| Jun 8, 2026 | $0.0115 | +0.31% | ||
| Jun 7, 2026 | $0.0114 | +7.28% | ||
| Jun 6, 2026 | $0.0106 | -0.87% | ||
| Jun 5, 2026 | $0.0107 | -10.79% | ||
| Jun 4, 2026 | $0.012 | -2.49% | ||
| Jun 3, 2026 | $0.0123 | -2.23% | ||
| Jun 2, 2026 | $0.0126 | -7.39% | ||
| Jun 1, 2026 | $0.0136 | -0.11% | ||
| May 31, 2026 | $0.0136 | -0.76% | ||
| May 30, 2026 | $0.0137 | +0.41% | ||
| May 29, 2026 | $0.0136 | +0.12% | ||
| May 28, 2026 | $0.0136 | -0.84% | ||
| May 27, 2026 | $0.0137 | -2.48% | ||
| May 26, 2026 | $0.0141 | -1.78% | ||
| May 25, 2026 | $0.0143 | +0.46% | ||
| May 24, 2026 | $0.0143 | -0.69% | ||
| May 23, 2026 | $0.0144 | +2.52% | ||
| May 22, 2026 | $0.014 | -3.20% | ||
| May 21, 2026 | $0.0145 | +0.30% | ||
| May 20, 2026 | $0.0144 | +0.77% | ||
| May 19, 2026 | $0.0143 | -0.72% | ||