KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0154
+0.00%
$ 77,161 $ 8,027
6:31 AM $ 0.0154
+0.00%
$ 77,065 $ 8,020
6:26 AM $ 0.0154
+0.00%
$ 77,040 $ 8,010
6:21 AM $ 0.0154
+0.00%
$ 76,981 $ 8,008
6:16 AM $ 0.0154
+0.00%
$ 77,033 $ 8,012
6:11 AM $ 0.0154
+0.00%
$ 77,065 $ 8,017
6:06 AM $ 0.0154
+0.00%
$ 76,962 $ 8,021
6:01 AM $ 0.0154
+0.00%
$ 76,962 $ 8,010
5:56 AM $ 0.0154
+0.00%
$ 76,894 $ 8,010
5:51 AM $ 0.0154
+0.00%
$ 76,859 $ 8,003
5:46 AM $ 0.0154
+0.00%
$ 76,858 $ 7,999
5:41 AM $ 0.0154
+0.00%
$ 76,879 $ 7,999
5:36 AM $ 0.0154
+0.00%
$ 76,844 $ 8,001
5:31 AM $ 0.0154
+0.00%
$ 76,882 $ 7,998
5:26 AM $ 0.0154
+0.00%
$ 76,921 $ 8,001
5:21 AM $ 0.0154
+0.00%
$ 77,024 $ 8,324
5:16 AM $ 0.0154
+0.00%
$ 77,075 $ 8,336
5:11 AM $ 0.0155
+0.00%
$ 77,254 $ 7,989
5:06 AM $ 0.0155
+0.00%
$ 77,379 $ 8,008
5:01 AM $ 0.0155
+0.00%
$ 77,419 $ 8,021
4:56 AM $ 0.0155
+0.00%
$ 77,366 $ 8,025
4:51 AM $ 0.0155
+0.00%
$ 77,351 $ 8,019
4:46 AM $ 0.0155
+0.00%
$ 77,295 $ 8,018
4:41 AM $ 0.0155
+0.00%
$ 77,310 $ 8,012
4:36 AM $ 0.0155
+0.00%
$ 77,344 $ 8,014
4:31 AM $ 0.0155
+0.00%
$ 77,376 $ 8,315
4:26 AM $ 0.0155
+0.00%
$ 77,362 $ 8,318
4:21 AM $ 0.0155
+0.00%
$ 77,428 $ 8,317
4:16 AM $ 0.0155
+0.00%
$ 77,431 $ 8,036
4:11 AM $ 0.0155
+0.00%
$ 77,440 $ 8,036
4:06 AM $ 0.0155
+0.00%
$ 77,453 $ 8,037
4:01 AM $ 0.0155
+0.00%
$ 77,466 $ 8,039
3:56 AM $ 0.0155
+0.00%
$ 77,339 $ 8,040
3:51 AM $ 0.0155
+0.00%
$ 77,336 $ 8,027
3:46 AM $ 0.0155
+0.00%
$ 77,316 $ 8,026
3:41 AM $ 0.0155
+0.00%
$ 77,314 $ 8,024
3:36 AM $ 0.0155
+0.00%
$ 77,312 $ 8,024
3:31 AM $ 0.0155
+0.00%
$ 77,333 $ 8,368
3:26 AM $ 0.0155
+0.00%
$ 77,335 $ 8,370
3:21 AM $ 0.0155
+0.00%
$ 77,310 $ 8,068
3:16 AM $ 0.0154
+0.00%
$ 77,240 $ 8,066
3:11 AM $ 0.0154
+0.00%
$ 77,205 $ 8,058
3:06 AM $ 0.0154
+0.00%
$ 77,228 $ 8,055
3:01 AM $ 0.0154
+0.00%
$ 77,238 $ 8,057
2:56 AM $ 0.0155
+0.00%
$ 77,266 $ 8,058
2:51 AM $ 0.0154
+0.00%
$ 77,225 $ 8,061
2:46 AM $ 0.0154
+0.00%
$ 77,219 $ 8,057
2:41 AM $ 0.0155
+0.00%
$ 77,252 $ 8,324
2:36 AM $ 0.0154
+0.00%
$ 77,217 $ 8,327
2:31 AM $ 0.0154
+0.00%
$ 77,219 $ 8,324