KOLLECTOR Historical Data

KLTR Page 2
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0115
+0.00%
$ 57,556 $ 5,959
11:38 PM $ 0.0115
+0.00%
$ 57,486 $ 5,958
11:33 PM $ 0.0115
+0.00%
$ 57,561 $ 5,951
11:28 PM $ 0.0115
+0.00%
$ 57,602 $ 6,232
11:23 PM $ 0.0116
+0.00%
$ 57,807 $ 6,237
11:18 PM $ 0.0116
+0.00%
$ 58,003 $ 6,259
11:13 PM $ 0.0116
+0.00%
$ 57,909 $ 6,280
11:08 PM $ 0.0116
+0.00%
$ 57,774 $ 6,270
11:03 PM $ 0.0115
+0.00%
$ 57,686 $ 6,255
10:58 PM $ 0.0115
+0.00%
$ 57,603 $ 6,246
10:53 PM $ 0.0115
+0.00%
$ 57,494 $ 6,028
10:48 PM $ 0.0115
+0.00%
$ 57,499 $ 6,017
10:43 PM $ 0.0115
+0.00%
$ 57,464 $ 6,017
10:38 PM $ 0.0115
+0.00%
$ 57,437 $ 6,154
10:33 PM $ 0.0115
+0.00%
$ 57,469 $ 6,291
10:28 PM $ 0.0115
+0.00%
$ 57,423 $ 6,295
10:23 PM $ 0.0115
+0.00%
$ 57,338 $ 6,290
10:18 PM $ 0.0115
+0.00%
$ 57,454 $ 6,280
10:13 PM $ 0.0115
+0.00%
$ 57,533 $ 6,293
10:08 PM $ 0.0115
+0.00%
$ 57,652 $ 6,302
10:03 PM $ 0.0116
+0.00%
$ 57,870 $ 6,315
9:58 PM $ 0.0116
+0.00%
$ 57,893 $ 6,063
9:53 PM $ 0.0116
+0.00%
$ 57,988 $ 6,066
9:48 PM $ 0.0116
+0.00%
$ 58,067 $ 6,076
9:43 PM $ 0.0116
+0.00%
$ 58,017 $ 6,084
9:38 PM $ 0.0116
+0.00%
$ 57,948 $ 6,324
9:33 PM $ 0.0116
+0.00%
$ 57,929 $ 6,316
9:28 PM $ 0.0116
+0.00%
$ 57,899 $ 6,314
9:23 PM $ 0.0116
+0.00%
$ 57,915 $ 6,311
9:18 PM $ 0.0116
+0.00%
$ 57,954 $ 6,313
9:13 PM $ 0.0115
+0.00%
$ 57,711 $ 6,317
9:08 PM $ 0.0115
+0.00%
$ 57,383 $ 6,291
9:03 PM $ 0.0114
+0.00%
$ 57,227 $ 6,255
8:58 PM $ 0.0114
+0.00%
$ 57,186 $ 6,036
8:53 PM $ 0.0114
+0.00%
$ 57,177 $ 6,032
8:48 PM $ 0.0114
+0.00%
$ 57,162 $ 6,031
8:43 PM $ 0.0114
+0.00%
$ 57,106 $ 6,169
8:38 PM $ 0.0114
+0.00%
$ 57,033 $ 6,303
8:33 PM $ 0.0114
+0.00%
$ 57,064 $ 6,295
8:28 PM $ 0.0114
+0.00%
$ 57,076 $ 6,298
8:23 PM $ 0.0114
+0.00%
$ 56,995 $ 6,300
8:18 PM $ 0.0114
+0.00%
$ 57,105 $ 6,291
8:13 PM $ 0.0114
+0.00%
$ 57,180 $ 6,303
8:08 PM $ 0.0114
+0.00%
$ 57,145 $ 6,104
8:03 PM $ 0.0114
+0.00%
$ 57,130 $ 6,100
7:58 PM $ 0.0114
+0.00%
$ 57,194 $ 6,098
7:53 PM $ 0.0115
+0.00%
$ 57,253 $ 6,105
7:48 PM $ 0.0115
+0.00%
$ 57,260 $ 6,112
7:43 PM $ 0.0114
+0.00%
$ 57,246 $ 6,112
7:38 PM $ 0.0114
+0.00%
$ 57,232 $ 6,344