KOLLECTOR Historical Data

KLTR Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.0166
+0.00%
$83,216 $4,362
10:53 PM $0.0166
+0.00%
$83,189 $4,360
10:48 PM $0.0166
+0.00%
$83,121 $4,357
10:43 PM $0.0166
+0.00%
$83,052 $4,353
10:38 PM $0.0166
+0.00%
$83,066 $4,354
10:33 PM $0.0166
+0.00%
$82,981 $4,349
10:28 PM $0.0166
+0.00%
$82,935 $4,347
10:23 PM $0.0166
+0.00%
$83,019 $4,351
10:18 PM $0.0166
+0.00%
$83,087 $4,355
10:13 PM $0.0166
+0.00%
$83,089 $4,355
10:08 PM $0.0166
+0.00%
$83,057 $4,502
10:03 PM $0.0166
+0.00%
$82,920 $4,643
9:58 PM $0.0166
+0.00%
$82,794 $4,636
9:53 PM $0.0166
+0.00%
$82,787 $4,636
9:48 PM $0.0166
+0.00%
$82,805 $4,637
9:43 PM $0.0166
+0.00%
$82,792 $4,636
9:38 PM $0.0165
+0.00%
$82,712 $4,631
9:33 PM $0.0165
+0.00%
$82,503 $4,620
9:28 PM $0.0165
+0.00%
$82,401 $4,614
9:23 PM $0.0165
+0.00%
$82,338 $4,610
9:18 PM $0.0165
+0.00%
$82,465 $4,618
9:13 PM $0.0165
+0.00%
$82,262 $4,899
9:08 PM $0.0165
+0.00%
$82,278 $4,900
9:03 PM $0.0165
+0.00%
$82,646 $4,922
8:58 PM $0.0165
+0.00%
$82,655 $4,923
8:53 PM $0.0165
+0.00%
$82,682 $4,924
8:48 PM $0.0165
+0.00%
$82,742 $4,928
8:43 PM $0.0166
+0.00%
$83,012 $4,944
8:38 PM $0.0166
+0.00%
$83,182 $4,954
8:33 PM $0.0166
+0.00%
$83,249 $4,958
8:28 PM $0.0167
+0.00%
$83,359 $4,965
8:23 PM $0.0167
+0.00%
$83,411 $4,968
8:18 PM $0.0167
+0.00%
$83,378 $5,254
8:13 PM $0.0167
+0.00%
$83,313 $5,250
8:08 PM $0.0167
+0.00%
$83,348 $5,252
8:03 PM $0.0167
+0.00%
$83,427 $5,257
7:58 PM $0.0167
+0.00%
$83,484 $5,260
7:53 PM $0.0167
+0.00%
$83,443 $5,258
7:48 PM $0.0167
+0.00%
$83,335 $5,251
7:43 PM $0.0167
+0.00%
$83,356 $5,252
7:38 PM $0.0167
+0.00%
$83,433 $5,257
7:33 PM $0.0167
+0.00%
$83,401 $5,255
7:28 PM $0.0167
+0.00%
$83,573 $5,266
7:23 PM $0.0167
+0.00%
$83,682 $5,463
7:18 PM $0.0167
+0.00%
$83,700 $5,655
7:13 PM $0.0167
+0.00%
$83,629 $5,650
7:08 PM $0.0167
+0.00%
$83,584 $5,647
7:03 PM $0.0167
+0.00%
$83,693 $5,654
6:58 PM $0.0167
+0.00%
$83,625 $5,650
6:53 PM $0.0167
+0.00%
$83,661 $5,652