KOLLECTOR Historical Data

KLTR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0155
+0.14%
$ 77,478 $ 8,278
May 1, 10 AM $ 0.0155
+0.01%
$ 77,349 $ 8,050
May 1, 9 AM $ 0.0155
-0.21%
$ 77,332 $ 8,064
May 1, 8 AM $ 0.0155
+0.26%
$ 77,492 $ 8,088
May 1, 7 AM $ 0.0155
+0.06%
$ 77,309 $ 8,465
May 1, 6 AM $ 0.0154
-0.41%
$ 77,142 $ 8,453
May 1, 5 AM $ 0.0155
+0.20%
$ 77,480 $ 8,462
May 1, 4 AM $ 0.0155
-0.09%
$ 77,329 $ 8,427
May 1, 3 AM $ 0.0155
+0.82%
$ 77,456 $ 8,428
May 1, 2 AM $ 0.0154
-0.10%
$ 76,873 $ 8,270
May 1, 1 AM $ 0.0154
+0.32%
$ 76,886 $ 8,311
May 1, 12 AM $ 0.0153
+0.15%
$ 76,675 $ 8,030
Apr 30, 11 PM $ 0.0153
+0.20%
$ 76,581 $ 8,036
Apr 30, 10 PM $ 0.0153
+0.05%
$ 76,516 $ 8,060
Apr 30, 9 PM $ 0.0153
-0.37%
$ 76,530 $ 8,036
Apr 30, 8 PM $ 0.0154
+0.13%
$ 76,804 $ 8,000
Apr 30, 7 PM $ 0.0153
+0.06%
$ 76,712 $ 7,986
Apr 30, 6 PM $ 0.0153
+0.22%
$ 76,744 $ 7,953
Apr 30, 5 PM $ 0.0153
-0.04%
$ 76,507 $ 7,983
Apr 30, 4 PM $ 0.0153
-0.30%
$ 76,630 $ 7,950
Apr 30, 3 PM $ 0.0154
+0.14%
$ 76,806 $ 7,948
Apr 30, 2 PM $ 0.0154
-0.02%
$ 76,776 $ 7,934
Apr 30, 1 PM $ 0.0154
+0.00%
$ 76,812 $ 7,925
Apr 30, 12 PM $ 0.0154
+0.37%
$ 76,830 $ 7,948
Apr 30, 11 AM $ 0.0153
-0.14%
$ 76,542 $ 8,090
Apr 30, 10 AM $ 0.0153
-0.15%
$ 76,633 $ 8,019
Apr 30, 9 AM $ 0.0154
+0.27%
$ 76,770 $ 7,980
Apr 30, 8 AM $ 0.0153
+0.00%
$ 76,596 $ 7,974
Apr 30, 7 AM $ 0.0153
+0.47%
$ 76,573 $ 7,550
Apr 30, 6 AM $ 0.0152
+0.13%
$ 76,195 $ 7,440
Apr 30, 5 AM $ 0.0152
+0.30%
$ 76,160 $ 7,478
Apr 30, 4 AM $ 0.0152
-0.70%
$ 75,936 $ 7,453
Apr 30, 3 AM $ 0.0153
+0.45%
$ 76,431 $ 7,438
Apr 30, 2 AM $ 0.0152
-1.31%
$ 75,995 $ 7,430
Apr 30, 1 AM $ 0.0154
+0.06%
$ 77,104 $ 7,521
Apr 30, 12 AM $ 0.0154
+0.77%
$ 77,010 $ 7,533
Apr 29, 11 PM $ 0.0153
-0.12%
$ 76,449 $ 7,554
Apr 29, 10 PM $ 0.0153
+0.11%
$ 76,515 $ 7,522
Apr 29, 9 PM $ 0.0153
+0.54%
$ 76,515 $ 7,554
Apr 29, 8 PM $ 0.0152
+0.55%
$ 76,141 $ 7,521
Apr 29, 7 PM $ 0.0151
-0.14%
$ 75,656 $ 7,794
Apr 29, 6 PM $ 0.0151
-1.93%
$ 75,591 $ 7,771
Apr 29, 5 PM $ 0.0154
+0.28%
$ 77,125 $ 7,844
Apr 29, 4 PM $ 0.0154
-0.08%
$ 76,846 $ 7,833
Apr 29, 3 PM $ 0.0154
-1.38%
$ 76,963 $ 7,808
Apr 29, 2 PM $ 0.0156
-0.08%
$ 78,034 $ 7,976
Apr 29, 1 PM $ 0.0156
-0.68%
$ 77,992 $ 8,013
Apr 29, 12 PM $ 0.0157
-0.70%
$ 78,511 $ 7,795
Apr 29, 11 AM $ 0.0158
-0.07%
$ 79,057 $ 7,968
Apr 29, 10 AM $ 0.0158
-0.25%
$ 79,161 $ 8,061