Coinranking
KOLLECTOR Historical Data
KLTR
Page 21
| Date | | |
|---|---|---|
| Mar 9, 10 AM | $ 0.0135 | -0.49% |
| Mar 9, 9 AM | $ 0.0136 | +0.59% |
| Mar 9, 8 AM | $ 0.0135 | +0.75% |
| Mar 9, 7 AM | $ 0.0134 | -0.23% |
| Mar 9, 6 AM | $ 0.0135 | -1.16% |
| Mar 9, 5 AM | $ 0.0136 | +1.62% |
| Mar 9, 4 AM | $ 0.0134 | +0.28% |
| Mar 9, 3 AM | $ 0.0134 | +0.72% |
| Mar 9, 2 AM | $ 0.0133 | +0.69% |
| Mar 9, 1 AM | $ 0.0132 | +0.14% |
| Mar 9, 12 AM | $ 0.0132 | +0.70% |
| Mar 8, 11 PM | $ 0.0131 | -0.18% |
| Mar 8, 10 PM | $ 0.0132 | -0.52% |
| Mar 8, 9 PM | $ 0.0132 | -0.33% |
| Mar 8, 8 PM | $ 0.0133 | -0.15% |
| Mar 8, 7 PM | $ 0.0133 | +1.72% |
| Mar 8, 6 PM | $ 0.0131 | -0.24% |
| Mar 8, 5 PM | $ 0.0131 | +0.05% |
| Mar 8, 4 PM | $ 0.0131 | -0.22% |
| Mar 8, 3 PM | $ 0.0132 | -0.30% |
| Mar 8, 2 PM | $ 0.0132 | +0.02% |
| Mar 8, 1 PM | $ 0.0132 | -0.19% |
| Mar 8, 12 PM | $ 0.0132 | -0.27% |
| Mar 8, 11 AM | $ 0.0132 | -1.09% |
| Mar 8, 10 AM | $ 0.0134 | +0.43% |
| Mar 8, 9 AM | $ 0.0133 | +0.25% |
| Mar 8, 8 AM | $ 0.0133 | +0.20% |
| Mar 8, 7 AM | $ 0.0133 | +0.34% |
| Mar 8, 6 AM | $ 0.0132 | -0.10% |
| Mar 8, 5 AM | $ 0.0132 | +0.58% |
| Mar 8, 4 AM | $ 0.0132 | -0.45% |
| Mar 8, 3 AM | $ 0.0132 | +0.29% |
| Mar 8, 2 AM | $ 0.0132 | -1.11% |
| Mar 8, 1 AM | $ 0.0134 | +0.07% |
| Mar 8, 12 AM | $ 0.0133 | -0.09% |
| Mar 7, 11 PM | $ 0.0134 | +0.17% |
| Mar 7, 10 PM | $ 0.0133 | -0.11% |
| Mar 7, 9 PM | $ 0.0133 | +0.03% |
| Mar 7, 8 PM | $ 0.0133 | +0.55% |
| Mar 7, 7 PM | $ 0.0133 | -0.82% |
| Mar 7, 6 PM | $ 0.0134 | -0.33% |
| Mar 7, 5 PM | $ 0.0134 | +0.17% |
| Mar 7, 4 PM | $ 0.0134 | -0.17% |
| Mar 7, 3 PM | $ 0.0134 | -0.35% |
| Mar 7, 2 PM | $ 0.0135 | +0.28% |
| Mar 7, 1 PM | $ 0.0134 | -0.01% |
| Mar 7, 12 PM | $ 0.0134 | -0.32% |
| Mar 7, 11 AM | $ 0.0135 | +0.29% |
| Mar 7, 10 AM | $ 0.0135 | -0.13% |
| Mar 7, 9 AM | $ 0.0135 | +0.50% |