KOLLECTOR Historical Data

KLTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0156
-0.08%
$ 78,034 $ 7,976
Apr 29, 1 PM $ 0.0156
-0.68%
$ 77,992 $ 8,013
Apr 29, 12 PM $ 0.0157
-0.70%
$ 78,511 $ 7,795
Apr 29, 11 AM $ 0.0158
-0.07%
$ 79,057 $ 7,968
Apr 29, 10 AM $ 0.0158
-0.25%
$ 79,161 $ 8,061
Apr 29, 9 AM $ 0.0159
+0.77%
$ 79,401 $ 8,124
Apr 29, 8 AM $ 0.0158
+0.09%
$ 78,800 $ 8,442
Apr 29, 7 AM $ 0.0158
+0.07%
$ 78,792 $ 8,435
Apr 29, 6 AM $ 0.0158
-0.23%
$ 78,758 $ 8,430
Apr 29, 5 AM $ 0.0158
+0.08%
$ 79,019 $ 8,395
Apr 29, 4 AM $ 0.0158
+1.01%
$ 79,108 $ 8,418
Apr 29, 3 AM $ 0.0157
+0.96%
$ 78,314 $ 8,315
Apr 29, 2 AM $ 0.0155
-0.21%
$ 77,563 $ 8,221
Apr 29, 1 AM $ 0.0156
+0.05%
$ 77,766 $ 8,195
Apr 29, 12 AM $ 0.0155
+0.03%
$ 77,636 $ 8,165
Apr 28, 11 PM $ 0.0155
+0.11%
$ 77,574 $ 8,131
Apr 28, 10 PM $ 0.0155
-0.16%
$ 77,519 $ 8,547
Apr 28, 9 PM $ 0.0155
-0.35%
$ 77,568 $ 8,566
Apr 28, 8 PM $ 0.0156
-0.26%
$ 77,904 $ 8,621
Apr 28, 7 PM $ 0.0156
+0.28%
$ 78,005 $ 8,327
Apr 28, 6 PM $ 0.0155
+0.00%
$ 77,620 $ 8,323
Apr 28, 5 PM $ 0.0155
+0.19%
$ 77,651 $ 8,410
Apr 28, 4 PM $ 0.0155
-0.05%
$ 77,254 $ 8,374
Apr 28, 3 PM $ 0.0154
+0.37%
$ 77,228 $ 8,407
Apr 28, 2 PM $ 0.0154
-0.34%
$ 76,829 $ 8,363
Apr 28, 1 PM $ 0.0154
-0.02%
$ 77,192 $ 8,340
Apr 28, 12 PM $ 0.0154
+0.21%
$ 77,233 $ 8,381
Apr 28, 11 AM $ 0.0154
-0.56%
$ 77,034 $ 8,354
Apr 28, 10 AM $ 0.0155
+0.19%
$ 77,520 $ 8,307
Apr 28, 9 AM $ 0.0155
-0.28%
$ 77,303 $ 8,686
Apr 28, 8 AM $ 0.0155
-0.07%
$ 77,480 $ 8,303
Apr 28, 7 AM $ 0.0155
+0.30%
$ 77,452 $ 8,356
Apr 28, 6 AM $ 0.0154
-0.61%
$ 77,141 $ 8,360
Apr 28, 5 AM $ 0.0155
-0.02%
$ 77,614 $ 8,438
Apr 28, 4 AM $ 0.0155
+0.01%
$ 77,630 $ 8,364
Apr 28, 3 AM $ 0.0155
+0.04%
$ 77,559 $ 8,368
Apr 28, 2 AM $ 0.0155
-0.58%
$ 77,515 $ 8,351
Apr 28, 1 AM $ 0.0156
-0.36%
$ 77,974 $ 8,448
Apr 28, 12 AM $ 0.0156
+0.17%
$ 78,224 $ 8,484
Apr 27, 11 PM $ 0.0156
+0.21%
$ 77,949 $ 8,477
Apr 27, 10 PM $ 0.0156
+0.25%
$ 77,772 $ 8,030
Apr 27, 9 PM $ 0.0155
-0.07%
$ 77,648 $ 7,919
Apr 27, 8 PM $ 0.0155
+0.19%
$ 77,706 $ 7,996
Apr 27, 7 PM $ 0.0155
-0.12%
$ 77,531 $ 7,947
Apr 27, 6 PM $ 0.0155
+0.06%
$ 77,635 $ 7,959
Apr 27, 5 PM $ 0.0155
+0.55%
$ 77,608 $ 7,892
Apr 27, 4 PM $ 0.0154
+0.13%
$ 77,225 $ 7,844
Apr 27, 3 PM $ 0.0154
-1.84%
$ 77,169 $ 8,140
Apr 27, 2 PM $ 0.0158
+0.59%
$ 78,789 $ 8,262
Apr 27, 1 PM $ 0.0156
-0.30%
$ 78,230 $ 8,248