KOLLECTOR Historical Data

KLTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0158
+0.59%
$ 78,789 $ 8,262
Apr 27, 1 PM $ 0.0156
-0.30%
$ 78,230 $ 8,248
Apr 27, 12 PM $ 0.0157
-0.16%
$ 78,529 $ 8,309
Apr 27, 11 AM $ 0.0157
-0.08%
$ 78,635 $ 8,274
Apr 27, 10 AM $ 0.0157
-0.08%
$ 78,708 $ 7,871
Apr 27, 9 AM $ 0.0158
+0.22%
$ 78,756 $ 7,795
Apr 27, 8 AM $ 0.0157
-0.14%
$ 78,532 $ 7,884
Apr 27, 7 AM $ 0.0157
-0.12%
$ 78,650 $ 7,934
Apr 27, 6 AM $ 0.0157
-0.13%
$ 78,716 $ 7,967
Apr 27, 5 AM $ 0.0158
-2.49%
$ 78,764 $ 7,927
Apr 27, 4 AM $ 0.0162
-0.49%
$ 80,835 $ 8,227
Apr 27, 3 AM $ 0.0163
+0.12%
$ 81,266 $ 8,674
Apr 27, 2 AM $ 0.0162
+0.12%
$ 81,132 $ 8,663
Apr 27, 1 AM $ 0.0162
+0.47%
$ 81,123 $ 8,643
Apr 27, 12 AM $ 0.0161
+0.18%
$ 80,474 $ 8,642
Apr 26, 11 PM $ 0.0161
+0.48%
$ 80,478 $ 8,571
Apr 26, 10 PM $ 0.016
+0.17%
$ 80,129 $ 8,583
Apr 26, 9 PM $ 0.016
-0.38%
$ 79,844 $ 8,597
Apr 26, 8 PM $ 0.016
-0.12%
$ 80,192 $ 8,542
Apr 26, 7 PM $ 0.016
+0.20%
$ 80,217 $ 8,543
Apr 26, 6 PM $ 0.016
+0.54%
$ 80,041 $ 8,430
Apr 26, 5 PM $ 0.0159
+0.13%
$ 79,592 $ 8,402
Apr 26, 4 PM $ 0.0159
-0.03%
$ 79,513 $ 8,391
Apr 26, 3 PM $ 0.0159
-0.09%
$ 79,531 $ 8,129
Apr 26, 2 PM $ 0.0159
+0.53%
$ 79,581 $ 8,373
Apr 26, 1 PM $ 0.0158
+0.27%
$ 79,178 $ 8,350
Apr 26, 12 PM $ 0.0158
-0.32%
$ 78,955 $ 8,452
Apr 26, 11 AM $ 0.0158
+0.12%
$ 79,169 $ 8,429
Apr 26, 10 AM $ 0.0158
-0.10%
$ 79,072 $ 8,452
Apr 26, 9 AM $ 0.0158
+0.04%
$ 79,126 $ 8,498
Apr 26, 8 AM $ 0.0158
+0.04%
$ 79,085 $ 8,427
Apr 26, 7 AM $ 0.0158
+0.02%
$ 78,993 $ 8,409
Apr 26, 6 AM $ 0.0158
+0.07%
$ 78,988 $ 8,423
Apr 26, 5 AM $ 0.0158
+0.44%
$ 78,945 $ 8,518
Apr 26, 4 AM $ 0.0157
+0.32%
$ 78,570 $ 8,494
Apr 26, 3 AM $ 0.0157
-0.24%
$ 78,310 $ 8,128
Apr 26, 2 AM $ 0.0157
+0.06%
$ 78,515 $ 8,197
Apr 26, 1 AM $ 0.0157
+0.09%
$ 78,537 $ 8,134
Apr 26, 12 AM $ 0.0157
-0.05%
$ 78,565 $ 8,440
Apr 25, 11 PM $ 0.0157
+0.03%
$ 78,623 $ 8,418
Apr 25, 10 PM $ 0.0157
+0.12%
$ 78,597 $ 8,391
Apr 25, 9 PM $ 0.0157
+0.13%
$ 78,507 $ 8,402
Apr 25, 8 PM $ 0.0157
+0.10%
$ 78,381 $ 8,364
Apr 25, 7 PM $ 0.0157
-0.16%
$ 78,268 $ 8,419
Apr 25, 6 PM $ 0.0157
+0.14%
$ 78,412 $ 8,491
Apr 25, 5 PM $ 0.0157
+0.01%
$ 78,325 $ 8,494
Apr 25, 4 PM $ 0.0157
+0.03%
$ 78,317 $ 8,438
Apr 25, 3 PM $ 0.0157
-0.25%
$ 78,364 $ 8,373
Apr 25, 2 PM $ 0.0157
+0.02%
$ 78,581 $ 8,496
Apr 25, 1 PM $ 0.0157
+0.12%
$ 78,562 $ 8,326