KOLLECTOR Historical Data

KLTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0135
-0.13%
$ 67,268 $ 7,405
Mar 7, 9 AM $ 0.0135
+0.50%
$ 67,365 $ 7,373
Mar 7, 8 AM $ 0.0134
-0.05%
$ 67,199 $ 7,367
Mar 7, 7 AM $ 0.0134
+0.37%
$ 67,141 $ 7,319
Mar 7, 6 AM $ 0.0134
-0.29%
$ 66,852 $ 7,304
Mar 7, 5 AM $ 0.0134
+0.16%
$ 67,095 $ 7,248
Mar 7, 4 AM $ 0.0134
-0.23%
$ 66,999 $ 7,243
Mar 7, 3 AM $ 0.0134
-0.10%
$ 67,144 $ 6,908
Mar 7, 2 AM $ 0.0134
-0.05%
$ 67,142 $ 6,872
Mar 7, 1 AM $ 0.0134
-0.01%
$ 67,201 $ 6,853
Mar 7, 12 AM $ 0.0134
+0.16%
$ 67,201 $ 6,932
Mar 6, 11 PM $ 0.0134
-0.37%
$ 67,158 $ 7,081
Mar 6, 10 PM $ 0.0135
+0.24%
$ 67,371 $ 7,203
Mar 6, 9 PM $ 0.0134
-0.02%
$ 67,114 $ 7,216
Mar 6, 8 PM $ 0.0134
-0.35%
$ 67,101 $ 7,143
Mar 6, 7 PM $ 0.0134
+0.37%
$ 67,211 $ 7,186
Mar 6, 6 PM $ 0.0134
+0.39%
$ 66,965 $ 7,212
Mar 6, 5 PM $ 0.0133
-0.38%
$ 66,611 $ 7,132
Mar 6, 4 PM $ 0.0134
-0.06%
$ 66,965 $ 7,145
Mar 6, 3 PM $ 0.0134
-0.16%
$ 66,829 $ 7,156
Mar 6, 2 PM $ 0.0134
-2.20%
$ 67,138 $ 7,077
Mar 6, 1 PM $ 0.0139
-0.31%
$ 69,285 $ 7,282
Mar 6, 12 PM $ 0.0139
-0.18%
$ 69,417 $ 7,643
Mar 6, 11 AM $ 0.0139
-0.53%
$ 69,617 $ 7,408
Mar 6, 10 AM $ 0.014
+0.36%
$ 70,052 $ 7,479
Mar 6, 9 AM $ 0.0139
-0.91%
$ 69,728 $ 7,450
Mar 6, 8 AM $ 0.0141
-0.08%
$ 70,486 $ 7,499
Mar 6, 7 AM $ 0.0141
+0.40%
$ 70,624 $ 7,579
Mar 6, 6 AM $ 0.0141
+0.31%
$ 70,330 $ 7,533
Mar 6, 5 AM $ 0.014
-0.28%
$ 69,974 $ 7,556
Mar 6, 4 AM $ 0.014
-0.61%
$ 70,164 $ 7,534
Mar 6, 3 AM $ 0.0141
-0.07%
$ 70,598 $ 7,604
Mar 6, 2 AM $ 0.0141
-0.17%
$ 70,665 $ 7,651
Mar 6, 1 AM $ 0.0142
+0.60%
$ 70,791 $ 7,642
Mar 6, 12 AM $ 0.0141
+0.04%
$ 70,288 $ 7,489
Mar 5, 11 PM $ 0.0141
-0.39%
$ 70,318 $ 7,346
Mar 5, 10 PM $ 0.0141
+0.18%
$ 70,642 $ 7,482
Mar 5, 9 PM $ 0.0141
-0.64%
$ 70,489 $ 7,452
Mar 5, 8 PM $ 0.0142
+0.85%
$ 70,946 $ 7,552
Mar 5, 7 PM $ 0.0141
+0.22%
$ 70,501 $ 7,449
Mar 5, 6 PM $ 0.0141
+0.74%
$ 70,346 $ 7,371
Mar 5, 5 PM $ 0.014
-0.95%
$ 69,830 $ 7,314
Mar 5, 4 PM $ 0.0141
-0.25%
$ 70,456 $ 7,392
Mar 5, 3 PM $ 0.0141
-1.54%
$ 70,705 $ 7,475
Mar 5, 2 PM $ 0.0143
-0.22%
$ 71,636 $ 7,651
Mar 5, 1 PM $ 0.0144
-0.72%
$ 72,011 $ 7,637
Mar 5, 12 PM $ 0.0145
+0.05%
$ 72,514 $ 7,405
Mar 5, 11 AM $ 0.0145
-0.90%
$ 72,476 $ 7,712
Mar 5, 10 AM $ 0.0146
+1.48%
$ 73,121 $ 7,721
Mar 5, 9 AM $ 0.0144
+0.43%
$ 72,053 $ 7,667