KOLLECTOR Historical Data

KLTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0157
+0.12%
$ 78,562 $ 8,326
Apr 25, 12 PM $ 0.0157
+0.02%
$ 78,471 $ 8,368
Apr 25, 11 AM $ 0.0157
-0.29%
$ 78,436 $ 8,417
Apr 25, 10 AM $ 0.0157
-0.09%
$ 78,666 $ 8,474
Apr 25, 9 AM $ 0.0157
+0.11%
$ 78,725 $ 8,449
Apr 25, 8 AM $ 0.0157
+0.10%
$ 78,640 $ 8,404
Apr 25, 7 AM $ 0.0157
-0.03%
$ 78,530 $ 8,400
Apr 25, 6 AM $ 0.0157
+0.05%
$ 78,549 $ 8,372
Apr 25, 5 AM $ 0.0157
-0.07%
$ 78,499 $ 8,389
Apr 25, 4 AM $ 0.0157
-0.05%
$ 78,562 $ 8,352
Apr 25, 3 AM $ 0.0157
+0.07%
$ 78,624 $ 8,396
Apr 25, 2 AM $ 0.0157
-0.08%
$ 78,559 $ 8,367
Apr 25, 1 AM $ 0.0157
+0.20%
$ 78,657 $ 8,359
Apr 25, 12 AM $ 0.0157
-0.01%
$ 78,483 $ 8,303
Apr 24, 11 PM $ 0.0157
+0.12%
$ 78,482 $ 7,963
Apr 24, 10 PM $ 0.0157
-0.23%
$ 78,373 $ 8,336
Apr 24, 9 PM $ 0.0157
-0.40%
$ 78,529 $ 8,384
Apr 24, 8 PM $ 0.0158
+0.15%
$ 78,819 $ 8,426
Apr 24, 7 PM $ 0.0157
+0.10%
$ 78,699 $ 8,402
Apr 24, 6 PM $ 0.0157
+0.02%
$ 78,627 $ 8,384
Apr 24, 5 PM $ 0.0157
+0.10%
$ 78,508 $ 8,380
Apr 24, 4 PM $ 0.0157
-0.43%
$ 78,419 $ 8,371
Apr 24, 3 PM $ 0.0158
+0.36%
$ 78,762 $ 8,441
Apr 24, 2 PM $ 0.0157
-0.05%
$ 78,474 $ 8,149
Apr 24, 1 PM $ 0.0157
-0.14%
$ 78,577 $ 8,076
Apr 24, 12 PM $ 0.0157
-0.31%
$ 78,726 $ 8,014
Apr 24, 11 AM $ 0.0158
+0.56%
$ 79,007 $ 8,042
Apr 24, 10 AM $ 0.0157
+0.27%
$ 78,503 $ 7,964
Apr 24, 9 AM $ 0.0157
-0.33%
$ 78,287 $ 8,016
Apr 24, 8 AM $ 0.0157
+0.24%
$ 78,530 $ 8,074
Apr 24, 7 AM $ 0.0157
+0.13%
$ 78,430 $ 8,039
Apr 24, 6 AM $ 0.0157
-0.14%
$ 78,367 $ 8,012
Apr 24, 5 AM $ 0.0157
+0.25%
$ 78,420 $ 7,916
Apr 24, 4 AM $ 0.0156
-0.03%
$ 78,214 $ 8,156
Apr 24, 3 AM $ 0.0156
-0.57%
$ 78,242 $ 8,075
Apr 24, 2 AM $ 0.0158
-0.29%
$ 78,835 $ 8,185
Apr 24, 1 AM $ 0.0158
-0.09%
$ 78,991 $ 8,242
Apr 24, 12 AM $ 0.0158
+0.13%
$ 79,131 $ 8,279
Apr 23, 11 PM $ 0.0158
-0.09%
$ 79,038 $ 8,290
Apr 23, 10 PM $ 0.0158
+0.37%
$ 79,166 $ 7,937
Apr 23, 9 PM $ 0.0158
+0.18%
$ 78,914 $ 7,856
Apr 23, 8 PM $ 0.0158
+0.36%
$ 78,842 $ 7,905
Apr 23, 7 PM $ 0.0157
+0.19%
$ 78,463 $ 7,916
Apr 23, 6 PM $ 0.0157
+0.29%
$ 78,384 $ 7,936
Apr 23, 5 PM $ 0.0156
-1.36%
$ 77,823 $ 8,083
Apr 23, 4 PM $ 0.0158
-0.07%
$ 79,000 $ 8,355
Apr 23, 3 PM $ 0.0158
-0.01%
$ 79,099 $ 8,372
Apr 23, 2 PM $ 0.0158
+0.60%
$ 79,046 $ 8,333
Apr 23, 1 PM $ 0.0157
-0.33%
$ 78,629 $ 8,340
Apr 23, 12 PM $ 0.0158
-0.21%
$ 78,852 $ 8,438