KOLLECTOR Historical Data

KLTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0158
-0.21%
$ 78,852 $ 8,438
Apr 23, 11 AM $ 0.0158
+0.61%
$ 78,915 $ 8,447
Apr 23, 10 AM $ 0.0157
-0.14%
$ 78,421 $ 8,371
Apr 23, 9 AM $ 0.0157
-0.96%
$ 78,554 $ 8,358
Apr 23, 8 AM $ 0.0159
-0.20%
$ 79,274 $ 8,508
Apr 23, 7 AM $ 0.0159
-0.23%
$ 79,650 $ 8,478
Apr 23, 6 AM $ 0.0159
+0.09%
$ 79,749 $ 8,468
Apr 23, 5 AM $ 0.0159
+0.07%
$ 79,637 $ 8,452
Apr 23, 4 AM $ 0.0159
+0.30%
$ 79,532 $ 8,226
Apr 23, 3 AM $ 0.0158
-0.64%
$ 79,236 $ 8,212
Apr 23, 2 AM $ 0.0159
-0.68%
$ 79,703 $ 8,254
Apr 23, 1 AM $ 0.0161
-0.20%
$ 80,262 $ 8,601
Apr 23, 12 AM $ 0.0161
-0.24%
$ 80,385 $ 8,706
Apr 22, 11 PM $ 0.0161
-0.75%
$ 80,635 $ 8,659
Apr 22, 10 PM $ 0.0162
-0.31%
$ 81,224 $ 8,729
Apr 22, 9 PM $ 0.0163
+0.51%
$ 81,487 $ 8,814
Apr 22, 8 PM $ 0.0162
-0.21%
$ 81,118 $ 8,765
Apr 22, 7 PM $ 0.0162
-0.17%
$ 81,236 $ 8,713
Apr 22, 6 PM $ 0.0163
+0.00%
$ 81,372 $ 8,702
Apr 22, 5 PM $ 0.0163
+0.54%
$ 81,371 $ 8,621
Apr 22, 4 PM $ 0.0162
-0.81%
$ 80,979 $ 8,313
Apr 22, 3 PM $ 0.0163
+0.36%
$ 81,633 $ 8,394
Apr 22, 2 PM $ 0.0163
-0.55%
$ 81,389 $ 8,430
Apr 22, 1 PM $ 0.0164
+0.37%
$ 81,819 $ 8,435
Apr 22, 12 PM $ 0.0163
+0.21%
$ 81,452 $ 8,327
Apr 22, 11 AM $ 0.0162
+0.26%
$ 81,220 $ 8,320
Apr 22, 10 AM $ 0.0162
+0.17%
$ 81,047 $ 8,369
Apr 22, 9 AM $ 0.0162
+0.09%
$ 81,024 $ 8,294
Apr 22, 8 AM $ 0.0162
-0.17%
$ 80,871 $ 8,263
Apr 22, 7 AM $ 0.0162
+0.01%
$ 81,089 $ 8,281
Apr 22, 6 AM $ 0.0162
-0.35%
$ 81,099 $ 8,348
Apr 22, 5 AM $ 0.0163
+1.83%
$ 81,537 $ 8,433
Apr 22, 4 AM $ 0.016
-0.08%
$ 80,088 $ 8,260
Apr 22, 3 AM $ 0.016
-0.13%
$ 80,147 $ 8,262
Apr 22, 2 AM $ 0.016
+1.62%
$ 80,012 $ 8,274
Apr 22, 1 AM $ 0.0157
-0.05%
$ 78,709 $ 8,183
Apr 22, 12 AM $ 0.0158
-0.11%
$ 78,784 $ 8,133
Apr 21, 11 PM $ 0.0158
+0.72%
$ 78,890 $ 8,165
Apr 21, 10 PM $ 0.0157
-0.15%
$ 78,283 $ 8,051
Apr 21, 9 PM $ 0.0157
-0.25%
$ 78,371 $ 7,978
Apr 21, 8 PM $ 0.0157
+0.88%
$ 78,522 $ 7,994
Apr 21, 7 PM $ 0.0156
-0.50%
$ 77,824 $ 7,998
Apr 21, 6 PM $ 0.0156
-0.17%
$ 78,096 $ 8,001
Apr 21, 5 PM $ 0.0157
+0.04%
$ 78,406 $ 8,065
Apr 21, 4 PM $ 0.0157
+0.32%
$ 78,456 $ 8,049
Apr 21, 3 PM $ 0.0156
-0.07%
$ 78,218 $ 7,995
Apr 21, 2 PM $ 0.0157
+0.06%
$ 78,421 $ 7,985
Apr 21, 1 PM $ 0.0157
+0.13%
$ 78,303 $ 7,996
Apr 21, 12 PM $ 0.0156
-0.76%
$ 78,078 $ 8,021
Apr 21, 11 AM $ 0.0157
-0.51%
$ 78,722 $ 8,193