KOLLECTOR Historical Data

KLTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0135
-0.68%
$ 67,727 $ 7,013
Mar 1, 5 AM $ 0.0137
-0.08%
$ 68,282 $ 7,133
Mar 1, 4 AM $ 0.0137
-0.43%
$ 68,312 $ 7,141
Mar 1, 3 AM $ 0.0138
-0.25%
$ 68,847 $ 7,236
Mar 1, 2 AM $ 0.0138
+1.85%
$ 69,110 $ 7,356
Mar 1, 1 AM $ 0.0134
+1.15%
$ 67,250 $ 7,339
Mar 1, 12 AM $ 0.0133
-0.40%
$ 66,357 $ 7,132
Feb 28, 11 PM $ 0.0133
-0.08%
$ 66,618 $ 7,055
Feb 28, 10 PM $ 0.0134
+0.78%
$ 66,891 $ 7,049
Feb 28, 9 PM $ 0.0133
-0.34%
$ 66,459 $ 7,056
Feb 28, 8 PM $ 0.0133
+0.82%
$ 66,540 $ 7,125
Feb 28, 7 PM $ 0.0132
+0.42%
$ 66,029 $ 7,063
Feb 28, 6 PM $ 0.0131
+1.32%
$ 65,400 $ 7,006
Feb 28, 5 PM $ 0.0129
-0.11%
$ 64,463 $ 6,555
Feb 28, 4 PM $ 0.0129
+0.42%
$ 64,534 $ 6,612
Feb 28, 3 PM $ 0.0129
+0.43%
$ 64,297 $ 6,605
Feb 28, 2 PM $ 0.0128
-0.69%
$ 64,146 $ 6,594
Feb 28, 1 PM $ 0.0127
+0.15%
$ 63,405 $ 6,568
Feb 28, 12 PM $ 0.0127
+0.18%
$ 63,302 $ 6,599
Feb 28, 11 AM $ 0.0127
+0.36%
$ 63,404 $ 6,550
Feb 28, 10 AM $ 0.0126
+0.44%
$ 63,198 $ 6,548
Feb 28, 9 AM $ 0.0125
-0.20%
$ 62,747 $ 6,680
Feb 28, 8 AM $ 0.0126
-0.64%
$ 62,951 $ 6,601
Feb 28, 7 AM $ 0.0127
+0.91%
$ 63,396 $ 6,611
Feb 28, 6 AM $ 0.0126
-3.03%
$ 63,106 $ 6,621
Feb 28, 5 AM $ 0.013
-0.32%
$ 65,076 $ 6,849
Feb 28, 4 AM $ 0.0131
+0.07%
$ 65,321 $ 6,872
Feb 28, 3 AM $ 0.013
-0.33%
$ 65,237 $ 6,869
Feb 28, 2 AM $ 0.0131
+0.16%
$ 65,458 $ 6,608
Feb 28, 1 AM $ 0.0131
-0.22%
$ 65,374 $ 6,612
Feb 28, 12 AM $ 0.0131
+0.09%
$ 65,541 $ 6,697
Feb 27, 11 PM $ 0.0131
+0.51%
$ 65,438 $ 6,724
Feb 27, 10 PM $ 0.013
+0.00%
$ 65,154 $ 6,688
Feb 27, 9 PM $ 0.0131
+0.08%
$ 65,269 $ 6,975
Feb 27, 8 PM $ 0.013
+0.09%
$ 65,190 $ 6,924
Feb 27, 7 PM $ 0.013
+0.00%
$ 65,015 $ 6,970
Feb 27, 6 PM $ 0.013
-0.25%
$ 65,112 $ 6,934
Feb 27, 5 PM $ 0.013
-0.38%
$ 65,107 $ 6,974
Feb 27, 4 PM $ 0.0131
-1.02%
$ 65,397 $ 6,978
Feb 27, 3 PM $ 0.0132
+0.20%
$ 66,008 $ 7,008
Feb 27, 2 PM $ 0.0132
-0.63%
$ 66,013 $ 7,092
Feb 27, 1 PM $ 0.0133
+0.02%
$ 66,358 $ 7,087
Feb 27, 12 PM $ 0.0133
-0.29%
$ 66,285 $ 6,990
Feb 27, 11 AM $ 0.0133
-1.04%
$ 66,519 $ 7,056
Feb 27, 10 AM $ 0.0135
-1.21%
$ 67,467 $ 7,047
Feb 27, 9 AM $ 0.0137
-0.71%
$ 68,483 $ 6,953
Feb 27, 8 AM $ 0.0138
+0.24%
$ 68,973 $ 7,063
Feb 27, 7 AM $ 0.0137
-0.66%
$ 68,717 $ 7,056
Feb 27, 6 AM $ 0.0138
-0.20%
$ 69,167 $ 7,011
Feb 27, 5 AM $ 0.0139
-0.25%
$ 69,353 $ 7,053