KOLLECTOR Historical Data

KLTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0157
-0.51%
$ 78,722 $ 8,193
Apr 21, 10 AM $ 0.0158
+0.43%
$ 79,155 $ 8,312
Apr 21, 9 AM $ 0.0158
+0.01%
$ 78,804 $ 8,007
Apr 21, 8 AM $ 0.0158
+0.33%
$ 78,917 $ 8,314
Apr 21, 7 AM $ 0.0157
+0.14%
$ 78,694 $ 8,255
Apr 21, 6 AM $ 0.0157
+0.20%
$ 78,617 $ 8,237
Apr 21, 5 AM $ 0.0157
+0.01%
$ 78,431 $ 8,202
Apr 21, 4 AM $ 0.0157
+0.02%
$ 78,385 $ 8,210
Apr 21, 3 AM $ 0.0157
+0.08%
$ 78,326 $ 8,203
Apr 21, 2 AM $ 0.0157
-0.31%
$ 78,258 $ 7,831
Apr 21, 1 AM $ 0.0157
-0.02%
$ 78,643 $ 7,874
Apr 21, 12 AM $ 0.0157
+0.21%
$ 78,632 $ 7,899
Apr 20, 11 PM $ 0.0157
-0.22%
$ 78,441 $ 7,938
Apr 20, 10 PM $ 0.0157
-0.08%
$ 78,637 $ 8,075
Apr 20, 9 PM $ 0.0157
-0.70%
$ 78,665 $ 8,085
Apr 20, 8 PM $ 0.0158
+0.12%
$ 79,107 $ 8,171
Apr 20, 7 PM $ 0.0158
-0.34%
$ 78,952 $ 8,119
Apr 20, 6 PM $ 0.0158
+0.74%
$ 79,128 $ 8,192
Apr 20, 5 PM $ 0.0157
+0.67%
$ 78,570 $ 8,045
Apr 20, 4 PM $ 0.0156
-0.32%
$ 78,079 $ 7,992
Apr 20, 3 PM $ 0.0157
+0.74%
$ 78,252 $ 8,280
Apr 20, 2 PM $ 0.0156
-0.39%
$ 77,950 $ 8,165
Apr 20, 1 PM $ 0.0156
-0.38%
$ 78,212 $ 7,890
Apr 20, 12 PM $ 0.0157
+0.21%
$ 78,461 $ 8,283
Apr 20, 11 AM $ 0.0157
+0.09%
$ 78,301 $ 7,837
Apr 20, 10 AM $ 0.0157
-0.15%
$ 78,252 $ 8,099
Apr 20, 9 AM $ 0.0157
+0.74%
$ 78,329 $ 8,166
Apr 20, 8 AM $ 0.0156
-0.02%
$ 77,777 $ 8,083
Apr 20, 7 AM $ 0.0156
+0.51%
$ 77,812 $ 8,126
Apr 20, 6 AM $ 0.0155
+0.58%
$ 77,409 $ 8,047
Apr 20, 5 AM $ 0.0154
-0.68%
$ 76,894 $ 8,010
Apr 20, 4 AM $ 0.0155
-0.13%
$ 77,366 $ 8,025
Apr 20, 3 AM $ 0.0155
+0.13%
$ 77,339 $ 8,040
Apr 20, 2 AM $ 0.0155
-0.46%
$ 77,266 $ 8,058
Apr 20, 1 AM $ 0.0155
+0.48%
$ 77,655 $ 8,008
Apr 20, 12 AM $ 0.0155
+0.65%
$ 77,285 $ 7,936
Apr 19, 11 PM $ 0.0154
-0.28%
$ 76,855 $ 7,922
Apr 19, 10 PM $ 0.0154
-0.42%
$ 77,021 $ 7,942
Apr 19, 9 PM $ 0.0155
+0.00%
$ 77,476 $ 7,987
Apr 19, 8 PM $ 0.0155
-0.72%
$ 77,426 $ 8,285
Apr 19, 7 PM $ 0.0156
+0.20%
$ 77,970 $ 8,395
Apr 19, 6 PM $ 0.0156
-0.24%
$ 77,800 $ 8,373
Apr 19, 5 PM $ 0.0156
-0.47%
$ 78,136 $ 8,452
Apr 19, 4 PM $ 0.0157
-0.39%
$ 78,715 $ 8,457
Apr 19, 3 PM $ 0.0158
-0.53%
$ 78,945 $ 8,583
Apr 19, 2 PM $ 0.0159
+0.11%
$ 79,414 $ 8,596
Apr 19, 1 PM $ 0.0159
+0.44%
$ 79,336 $ 8,641
Apr 19, 12 PM $ 0.0158
-0.10%
$ 78,916 $ 8,251
Apr 19, 11 AM $ 0.0158
+0.44%
$ 78,982 $ 8,266
Apr 19, 10 AM $ 0.0157
+0.32%
$ 78,576 $ 8,163