KOLLECTOR Historical Data

KLTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0157
+0.32%
$ 78,576 $ 8,163
Apr 19, 9 AM $ 0.0157
-0.43%
$ 78,309 $ 8,067
Apr 19, 8 AM $ 0.0157
+0.04%
$ 78,635 $ 8,057
Apr 19, 7 AM $ 0.0157
-0.51%
$ 78,508 $ 8,016
Apr 19, 6 AM $ 0.0158
-0.13%
$ 78,991 $ 8,150
Apr 19, 5 AM $ 0.0158
+0.08%
$ 79,179 $ 8,145
Apr 19, 4 AM $ 0.0158
-0.48%
$ 79,062 $ 8,317
Apr 19, 3 AM $ 0.0159
+0.10%
$ 79,457 $ 8,460
Apr 19, 2 AM $ 0.0159
-0.23%
$ 79,439 $ 8,405
Apr 19, 1 AM $ 0.0159
-0.07%
$ 79,578 $ 8,452
Apr 19, 12 AM $ 0.0159
-0.11%
$ 79,642 $ 8,419
Apr 18, 11 PM $ 0.016
-0.20%
$ 79,779 $ 8,410
Apr 18, 10 PM $ 0.016
+0.20%
$ 79,939 $ 8,383
Apr 18, 9 PM $ 0.016
-0.01%
$ 79,770 $ 8,413
Apr 18, 8 PM $ 0.016
+0.21%
$ 79,809 $ 8,034
Apr 18, 7 PM $ 0.0159
+0.01%
$ 79,649 $ 7,897
Apr 18, 6 PM $ 0.0159
-0.60%
$ 79,648 $ 7,812
Apr 18, 5 PM $ 0.016
+0.18%
$ 80,135 $ 7,904
Apr 18, 4 PM $ 0.016
-0.05%
$ 80,062 $ 7,936
Apr 18, 3 PM $ 0.016
-0.11%
$ 80,052 $ 7,919
Apr 18, 2 PM $ 0.016
+0.22%
$ 80,067 $ 8,035
Apr 18, 1 PM $ 0.016
-0.16%
$ 79,805 $ 7,991
Apr 18, 12 PM $ 0.016
+0.27%
$ 79,921 $ 8,065
Apr 18, 11 AM $ 0.0159
-0.43%
$ 79,653 $ 7,942
Apr 18, 10 AM $ 0.016
-0.62%
$ 80,011 $ 7,973
Apr 18, 9 AM $ 0.0161
-0.13%
$ 80,557 $ 8,077
Apr 18, 8 AM $ 0.0161
-1.10%
$ 80,594 $ 8,162
Apr 18, 7 AM $ 0.0163
-0.28%
$ 81,481 $ 8,297
Apr 18, 6 AM $ 0.0163
+0.08%
$ 81,723 $ 8,253
Apr 18, 5 AM $ 0.0163
+0.00%
$ 81,635 $ 8,295
Apr 18, 4 AM $ 0.0163
-0.13%
$ 81,594 $ 8,281
Apr 18, 3 AM $ 0.0164
-0.07%
$ 81,974 $ 8,075
Apr 18, 2 AM $ 0.0164
+0.02%
$ 82,037 $ 8,415
Apr 18, 1 AM $ 0.0164
-0.05%
$ 82,067 $ 8,453
Apr 18, 12 AM $ 0.0164
-0.12%
$ 81,989 $ 8,559
Apr 17, 11 PM $ 0.0164
-0.65%
$ 82,060 $ 8,461
Apr 17, 10 PM $ 0.0165
+0.30%
$ 82,600 $ 8,509
Apr 17, 9 PM $ 0.0165
+0.12%
$ 82,339 $ 8,409
Apr 17, 8 PM $ 0.0164
-0.24%
$ 82,190 $ 8,416
Apr 17, 7 PM $ 0.0165
+0.31%
$ 82,350 $ 8,555
Apr 17, 6 PM $ 0.0164
-0.61%
$ 82,235 $ 8,616
Apr 17, 5 PM $ 0.0165
-0.50%
$ 82,704 $ 8,574
Apr 17, 4 PM $ 0.0167
+0.50%
$ 83,260 $ 8,651
Apr 17, 3 PM $ 0.0165
-0.26%
$ 82,733 $ 8,675
Apr 17, 2 PM $ 0.0166
+0.21%
$ 82,950 $ 8,934
Apr 17, 1 PM $ 0.0165
+2.39%
$ 82,339 $ 8,785
Apr 17, 12 PM $ 0.016
+0.52%
$ 80,204 $ 8,546
Apr 17, 11 AM $ 0.016
+0.41%
$ 79,759 $ 8,526
Apr 17, 10 AM $ 0.0159
-0.76%
$ 79,371 $ 8,504
Apr 17, 9 AM $ 0.016
+0.06%
$ 79,867 $ 8,470