KOLLECTOR Historical Data

KLTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0138
-0.20%
$ 69,167 $ 7,011
Feb 27, 5 AM $ 0.0139
-0.25%
$ 69,353 $ 7,053
Feb 27, 4 AM $ 0.0139
+0.92%
$ 69,499 $ 7,308
Feb 27, 3 AM $ 0.0138
+0.07%
$ 68,806 $ 7,159
Feb 27, 2 AM $ 0.0138
+0.54%
$ 68,783 $ 7,137
Feb 27, 1 AM $ 0.0137
+0.12%
$ 68,342 $ 7,079
Feb 27, 12 AM $ 0.0137
-0.57%
$ 68,319 $ 7,044
Feb 26, 11 PM $ 0.0137
-0.36%
$ 68,715 $ 7,154
Feb 26, 10 PM $ 0.0138
+0.21%
$ 69,011 $ 7,231
Feb 26, 9 PM $ 0.0138
+0.25%
$ 68,854 $ 7,212
Feb 26, 8 PM $ 0.0138
-0.01%
$ 68,756 $ 6,953
Feb 26, 7 PM $ 0.0137
+1.01%
$ 68,629 $ 6,888
Feb 26, 6 PM $ 0.0136
+0.82%
$ 67,935 $ 6,878
Feb 26, 5 PM $ 0.0135
-0.16%
$ 67,369 $ 6,877
Feb 26, 4 PM $ 0.0136
-1.22%
$ 67,969 $ 7,123
Feb 26, 3 PM $ 0.0137
-1.26%
$ 68,714 $ 7,279
Feb 26, 2 PM $ 0.014
-0.52%
$ 69,772 $ 7,319
Feb 26, 1 PM $ 0.014
-0.05%
$ 70,129 $ 7,383
Feb 26, 12 PM $ 0.014
+0.33%
$ 70,133 $ 7,460
Feb 26, 11 AM $ 0.014
-0.22%
$ 69,914 $ 7,420
Feb 26, 10 AM $ 0.014
-0.26%
$ 70,154 $ 7,492
Feb 26, 9 AM $ 0.0141
+0.95%
$ 70,325 $ 7,484
Feb 26, 8 AM $ 0.0139
-0.09%
$ 69,641 $ 7,389
Feb 26, 7 AM $ 0.014
-0.23%
$ 69,770 $ 7,354
Feb 26, 6 AM $ 0.014
-0.16%
$ 69,931 $ 7,423
Feb 26, 5 AM $ 0.014
-0.42%
$ 70,099 $ 7,430
Feb 26, 4 AM $ 0.0141
+0.97%
$ 70,382 $ 7,151
Feb 26, 3 AM $ 0.0139
+0.26%
$ 69,728 $ 7,276
Feb 26, 2 AM $ 0.0139
-0.27%
$ 69,598 $ 7,446
Feb 26, 1 AM $ 0.014
-0.18%
$ 69,781 $ 7,517
Feb 26, 12 AM $ 0.014
+0.56%
$ 69,837 $ 7,534
Feb 25, 11 PM $ 0.0138
-1.83%
$ 69,155 $ 7,441
Feb 25, 10 PM $ 0.0141
-1.06%
$ 70,544 $ 7,511
Feb 25, 9 PM $ 0.0143
+1.14%
$ 71,309 $ 7,569
Feb 25, 8 PM $ 0.0141
+0.07%
$ 70,269 $ 7,422
Feb 25, 7 PM $ 0.014
-0.13%
$ 70,160 $ 7,476
Feb 25, 6 PM $ 0.014
-0.25%
$ 70,194 $ 7,490
Feb 25, 5 PM $ 0.0141
+1.78%
$ 70,402 $ 7,506
Feb 25, 4 PM $ 0.0138
+1.05%
$ 69,164 $ 7,077
Feb 25, 3 PM $ 0.0137
+1.79%
$ 68,553 $ 6,971
Feb 25, 2 PM $ 0.0135
+1.05%
$ 67,325 $ 7,080
Feb 25, 1 PM $ 0.0133
+0.73%
$ 66,646 $ 7,055
Feb 25, 12 PM $ 0.0132
+1.14%
$ 65,930 $ 6,973
Feb 25, 11 AM $ 0.013
+0.51%
$ 65,184 $ 6,851
Feb 25, 10 AM $ 0.013
-0.01%
$ 64,918 $ 6,817
Feb 25, 9 AM $ 0.013
+0.11%
$ 64,740 $ 6,838
Feb 25, 8 AM $ 0.0129
+0.74%
$ 64,610 $ 6,909
Feb 25, 7 AM $ 0.0128
+0.18%
$ 64,082 $ 6,920
Feb 25, 6 AM $ 0.0128
+0.06%
$ 64,076 $ 6,906
Feb 25, 5 AM $ 0.0128
-1.10%
$ 63,996 $ 6,837