KOLLECTOR Historical Data

KLTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0159
-0.76%
$ 79,371 $ 8,504
Apr 17, 9 AM $ 0.016
+0.06%
$ 79,867 $ 8,470
Apr 17, 8 AM $ 0.0159
+0.83%
$ 79,701 $ 8,410
Apr 17, 7 AM $ 0.0158
+0.06%
$ 79,058 $ 8,361
Apr 17, 6 AM $ 0.0158
+0.43%
$ 79,000 $ 8,403
Apr 17, 5 AM $ 0.0157
-0.38%
$ 78,694 $ 8,345
Apr 17, 4 AM $ 0.0158
+0.15%
$ 79,023 $ 7,968
Apr 17, 3 AM $ 0.0158
-0.10%
$ 78,938 $ 7,959
Apr 17, 2 AM $ 0.0158
-0.12%
$ 78,988 $ 7,371
Apr 17, 1 AM $ 0.0158
-0.61%
$ 79,009 $ 7,045
Apr 17, 12 AM $ 0.0159
-0.11%
$ 79,500 $ 6,711
Apr 16, 11 PM $ 0.0159
+0.24%
$ 79,646 $ 6,443
Apr 16, 10 PM $ 0.0159
+0.17%
$ 79,499 $ 6,110
Apr 16, 9 PM $ 0.0159
-0.33%
$ 79,356 $ 5,825
Apr 16, 8 PM $ 0.0159
-0.43%
$ 79,600 $ 5,549
Apr 16, 7 PM $ 0.016
+0.75%
$ 79,903 $ 5,186
Apr 16, 6 PM $ 0.0158
+0.51%
$ 79,199 $ 4,778
Apr 16, 5 PM $ 0.0158
+0.42%
$ 78,899 $ 4,476
Apr 16, 4 PM $ 0.0158
-0.62%
$ 78,754 $ 4,105
Apr 16, 3 PM $ 0.0158
+1.24%
$ 79,221 $ 3,763
Apr 16, 2 PM $ 0.0157
-0.18%
$ 78,303 $ 3,107
Apr 16, 1 PM $ 0.0158
-0.33%
$ 79,065 $ 3,402
Apr 16, 12 PM $ 0.0159
+0.16%
$ 79,272 $ 3,458
Apr 16, 11 AM $ 0.0158
+0.02%
$ 79,099 $ 3,465
Apr 16, 10 AM $ 0.0158
-0.35%
$ 79,040 $ 3,502
Apr 16, 9 AM $ 0.0159
-0.17%
$ 79,319 $ 3,590
Apr 16, 8 AM $ 0.0159
+0.09%
$ 79,464 $ 3,664
Apr 16, 7 AM $ 0.0159
-0.30%
$ 79,600 $ 3,635
Apr 16, 6 AM $ 0.016
-0.10%
$ 79,817 $ 3,654
Apr 16, 5 AM $ 0.016
+0.11%
$ 79,918 $ 3,665
Apr 16, 4 AM $ 0.016
-0.21%
$ 79,815 $ 3,706
Apr 16, 3 AM $ 0.016
+0.06%
$ 79,970 $ 4,007
Apr 16, 2 AM $ 0.016
+0.34%
$ 80,000 $ 4,328
Apr 16, 1 AM $ 0.016
-0.22%
$ 79,828 $ 4,663
Apr 16, 12 AM $ 0.016
-0.03%
$ 79,983 $ 5,021
Apr 15, 11 PM $ 0.016
-0.44%
$ 79,949 $ 5,366
Apr 15, 10 PM $ 0.0161
+0.45%
$ 80,421 $ 5,749
Apr 15, 9 PM $ 0.016
-0.06%
$ 80,047 $ 6,025
Apr 15, 8 PM $ 0.016
-0.68%
$ 79,997 $ 6,322
Apr 15, 7 PM $ 0.0161
+0.62%
$ 80,470 $ 6,744
Apr 15, 6 PM $ 0.016
+0.41%
$ 79,927 $ 7,265
Apr 15, 5 PM $ 0.0159
+0.38%
$ 79,529 $ 7,550
Apr 15, 4 PM $ 0.0159
+0.34%
$ 79,340 $ 7,808
Apr 15, 3 PM $ 0.0158
-0.08%
$ 79,193 $ 8,121
Apr 15, 2 PM $ 0.0158
+0.62%
$ 79,191 $ 8,473
Apr 15, 1 PM $ 0.0157
-0.57%
$ 78,725 $ 8,463
Apr 15, 12 PM $ 0.0158
+0.00%
$ 79,183 $ 8,136
Apr 15, 11 AM $ 0.0158
+0.55%
$ 79,132 $ 8,064
Apr 15, 10 AM $ 0.0158
+0.19%
$ 78,790 $ 8,046
Apr 15, 9 AM $ 0.0157
-0.33%
$ 78,660 $ 8,067