KOLLECTOR Historical Data

KLTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0128
+0.06%
$ 64,076 $ 6,906
Feb 25, 5 AM $ 0.0128
-1.10%
$ 63,996 $ 6,837
Feb 25, 4 AM $ 0.013
+0.20%
$ 64,786 $ 6,951
Feb 25, 3 AM $ 0.0129
-0.94%
$ 64,663 $ 6,931
Feb 25, 2 AM $ 0.0131
+0.39%
$ 65,254 $ 7,048
Feb 25, 1 AM $ 0.013
+3.42%
$ 65,012 $ 6,987
Feb 25, 12 AM $ 0.0126
+0.09%
$ 62,874 $ 6,775
Feb 24, 11 PM $ 0.0126
-0.22%
$ 62,893 $ 6,724
Feb 24, 10 PM $ 0.0126
+0.28%
$ 63,003 $ 6,733
Feb 24, 9 PM $ 0.0126
-0.32%
$ 62,801 $ 6,712
Feb 24, 8 PM $ 0.0126
+0.34%
$ 63,041 $ 6,778
Feb 24, 7 PM $ 0.0126
-0.16%
$ 62,885 $ 6,735
Feb 24, 6 PM $ 0.0126
+0.36%
$ 62,996 $ 6,683
Feb 24, 5 PM $ 0.0126
+0.25%
$ 62,770 $ 6,603
Feb 24, 4 PM $ 0.0125
+0.24%
$ 62,649 $ 6,664
Feb 24, 3 PM $ 0.0125
+0.48%
$ 62,525 $ 6,654
Feb 24, 2 PM $ 0.0124
+0.97%
$ 62,216 $ 6,586
Feb 24, 1 PM $ 0.0123
-0.49%
$ 61,540 $ 6,378
Feb 24, 12 PM $ 0.0124
-0.09%
$ 61,822 $ 6,607
Feb 24, 11 AM $ 0.0124
-0.24%
$ 61,809 $ 6,655
Feb 24, 10 AM $ 0.0124
+0.11%
$ 61,896 $ 6,696
Feb 24, 9 AM $ 0.0124
-0.47%
$ 61,793 $ 6,680
Feb 24, 8 AM $ 0.0124
+0.44%
$ 62,143 $ 6,664
Feb 24, 7 AM $ 0.0124
+0.06%
$ 61,811 $ 6,604
Feb 24, 6 AM $ 0.0124
+0.10%
$ 61,925 $ 6,609
Feb 24, 5 AM $ 0.0124
-0.25%
$ 61,834 $ 6,618
Feb 24, 4 AM $ 0.0124
+0.00%
$ 62,039 $ 6,586
Feb 24, 3 AM $ 0.0124
-0.86%
$ 61,965 $ 6,344
Feb 24, 2 AM $ 0.0125
-0.04%
$ 62,527 $ 6,383
Feb 24, 1 AM $ 0.0125
-1.17%
$ 62,579 $ 6,450
Feb 24, 12 AM $ 0.0127
+0.70%
$ 63,285 $ 6,832
Feb 23, 11 PM $ 0.0126
-0.44%
$ 62,826 $ 6,799
Feb 23, 10 PM $ 0.0126
+0.04%
$ 63,225 $ 6,889
Feb 23, 9 PM $ 0.0126
+0.41%
$ 63,207 $ 6,853
Feb 23, 8 PM $ 0.0126
+0.12%
$ 62,955 $ 6,848
Feb 23, 7 PM $ 0.0126
-0.59%
$ 62,818 $ 6,811
Feb 23, 6 PM $ 0.0126
+0.90%
$ 63,247 $ 6,846
Feb 23, 5 PM $ 0.0125
-2.01%
$ 62,685 $ 6,782
Feb 23, 4 PM $ 0.0128
-0.55%
$ 64,027 $ 6,926
Feb 23, 3 PM $ 0.0129
-0.31%
$ 64,384 $ 7,102
Feb 23, 2 PM $ 0.0129
-1.05%
$ 64,598 $ 6,984
Feb 23, 1 PM $ 0.0131
+0.47%
$ 65,443 $ 7,330
Feb 23, 12 PM $ 0.013
+0.49%
$ 65,173 $ 7,124
Feb 23, 11 AM $ 0.013
-0.16%
$ 64,840 $ 7,062
Feb 23, 10 AM $ 0.013
-0.07%
$ 64,921 $ 7,090
Feb 23, 9 AM $ 0.013
+1.83%
$ 64,866 $ 7,079
Feb 23, 8 AM $ 0.0127
-0.31%
$ 63,715 $ 6,910
Feb 23, 7 AM $ 0.0128
+0.29%
$ 63,954 $ 6,898
Feb 23, 6 AM $ 0.0128
+0.87%
$ 63,765 $ 7,154
Feb 23, 5 AM $ 0.0126
+0.25%
$ 63,204 $ 7,145