KOLLECTOR Historical Data

KLTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0157
-0.33%
$ 78,660 $ 8,067
Apr 15, 8 AM $ 0.0158
+0.39%
$ 78,833 $ 8,087
Apr 15, 7 AM $ 0.0157
-0.06%
$ 78,523 $ 8,026
Apr 15, 6 AM $ 0.0157
+0.03%
$ 78,612 $ 7,943
Apr 15, 5 AM $ 0.0157
-0.68%
$ 78,561 $ 7,616
Apr 15, 4 AM $ 0.0158
+0.18%
$ 79,039 $ 7,342
Apr 15, 3 AM $ 0.0158
+0.15%
$ 78,854 $ 7,034
Apr 15, 2 AM $ 0.0157
-0.68%
$ 78,665 $ 6,700
Apr 15, 1 AM $ 0.0159
+0.30%
$ 79,297 $ 6,396
Apr 15, 12 AM $ 0.0158
+0.48%
$ 79,048 $ 6,047
Apr 14, 11 PM $ 0.0158
+0.40%
$ 78,820 $ 5,679
Apr 14, 10 PM $ 0.0157
-0.38%
$ 78,474 $ 5,312
Apr 14, 9 PM $ 0.0157
+0.22%
$ 78,623 $ 5,041
Apr 14, 8 PM $ 0.0157
+0.11%
$ 78,491 $ 4,731
Apr 14, 7 PM $ 0.0157
-0.27%
$ 78,346 $ 4,352
Apr 14, 6 PM $ 0.0157
-0.86%
$ 78,510 $ 4,126
Apr 14, 5 PM $ 0.0158
-0.22%
$ 79,131 $ 4,145
Apr 14, 4 PM $ 0.0159
-0.92%
$ 79,558 $ 4,172
Apr 14, 3 PM $ 0.0161
+0.13%
$ 80,283 $ 4,224
Apr 14, 2 PM $ 0.016
-1.04%
$ 80,212 $ 4,152
Apr 14, 1 PM $ 0.0162
+0.66%
$ 81,008 $ 4,178
Apr 14, 12 PM $ 0.0161
-0.05%
$ 80,462 $ 4,155
Apr 14, 11 AM $ 0.0161
-0.07%
$ 80,518 $ 4,183
Apr 14, 10 AM $ 0.0161
-0.49%
$ 80,507 $ 4,086
Apr 14, 9 AM $ 0.0162
-0.08%
$ 80,894 $ 4,068
Apr 14, 8 AM $ 0.0162
+0.51%
$ 80,953 $ 3,983
Apr 14, 7 AM $ 0.0161
-0.05%
$ 80,445 $ 4,351
Apr 14, 6 AM $ 0.0161
+0.57%
$ 80,392 $ 4,421
Apr 14, 5 AM $ 0.016
-0.16%
$ 80,023 $ 4,697
Apr 14, 4 AM $ 0.016
-0.13%
$ 80,160 $ 4,979
Apr 14, 3 AM $ 0.0161
-0.06%
$ 80,262 $ 5,319
Apr 14, 2 AM $ 0.0161
+0.02%
$ 80,404 $ 5,656
Apr 14, 1 AM $ 0.0161
+0.27%
$ 80,328 $ 6,001
Apr 14, 12 AM $ 0.016
-0.32%
$ 80,207 $ 6,255
Apr 13, 11 PM $ 0.0161
+0.87%
$ 80,473 $ 6,676
Apr 13, 10 PM $ 0.0159
+3.72%
$ 79,518 $ 6,896
Apr 13, 9 PM $ 0.0153
+0.36%
$ 76,646 $ 6,903
Apr 13, 8 PM $ 0.0153
-0.39%
$ 76,422 $ 7,158
Apr 13, 7 PM $ 0.0153
+1.26%
$ 76,608 $ 7,480
Apr 13, 6 PM $ 0.0151
+0.23%
$ 75,604 $ 7,318
Apr 13, 5 PM $ 0.0151
+0.22%
$ 75,622 $ 7,326
Apr 13, 4 PM $ 0.0151
+1.01%
$ 75,573 $ 7,304
Apr 13, 3 PM $ 0.015
-0.75%
$ 74,757 $ 7,609
Apr 13, 2 PM $ 0.0151
+0.74%
$ 75,312 $ 7,704
Apr 13, 1 PM $ 0.0149
+0.36%
$ 74,548 $ 7,645
Apr 13, 12 PM $ 0.0148
-0.32%
$ 73,983 $ 7,632
Apr 13, 11 AM $ 0.0148
+0.32%
$ 74,235 $ 7,692
Apr 13, 10 AM $ 0.0148
-0.21%
$ 74,027 $ 7,755
Apr 13, 9 AM $ 0.0148
+0.20%
$ 74,206 $ 7,739
Apr 13, 8 AM $ 0.0148
-0.25%
$ 73,993 $ 7,745