KOLLECTOR Historical Data

KLTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0126
+0.25%
$ 63,204 $ 7,145
Feb 23, 4 AM $ 0.0126
-0.36%
$ 62,988 $ 7,184
Feb 23, 3 AM $ 0.0126
+0.07%
$ 63,232 $ 7,184
Feb 23, 2 AM $ 0.0126
+0.11%
$ 63,215 $ 7,175
Feb 23, 1 AM $ 0.0126
-3.94%
$ 63,244 $ 7,102
Feb 23, 12 AM $ 0.0132
-0.67%
$ 65,832 $ 7,028
Feb 22, 11 PM $ 0.0132
-0.38%
$ 66,156 $ 7,083
Feb 22, 10 PM $ 0.0133
+0.35%
$ 66,377 $ 7,070
Feb 22, 9 PM $ 0.0132
+0.43%
$ 66,113 $ 7,040
Feb 22, 8 PM $ 0.0132
+0.02%
$ 65,928 $ 7,094
Feb 22, 7 PM $ 0.0132
+0.11%
$ 65,942 $ 7,150
Feb 22, 6 PM $ 0.0132
+0.09%
$ 65,848 $ 7,293
Feb 22, 5 PM $ 0.0131
-0.68%
$ 65,749 $ 7,279
Feb 22, 4 PM $ 0.0132
-0.23%
$ 66,165 $ 7,281
Feb 22, 3 PM $ 0.0133
+0.38%
$ 66,328 $ 7,064
Feb 22, 2 PM $ 0.0132
-0.11%
$ 66,069 $ 6,967
Feb 22, 1 PM $ 0.0132
-0.85%
$ 66,108 $ 6,977
Feb 22, 12 PM $ 0.0133
-0.74%
$ 66,652 $ 6,976
Feb 22, 11 AM $ 0.0134
+0.13%
$ 67,147 $ 7,071
Feb 22, 10 AM $ 0.0134
+0.14%
$ 67,078 $ 7,008
Feb 22, 9 AM $ 0.0134
+0.14%
$ 66,967 $ 6,989
Feb 22, 8 AM $ 0.0134
-0.24%
$ 66,870 $ 7,005
Feb 22, 7 AM $ 0.0134
+0.07%
$ 67,028 $ 7,015
Feb 22, 6 AM $ 0.0134
+0.13%
$ 66,985 $ 6,861
Feb 22, 5 AM $ 0.0134
-0.04%
$ 66,901 $ 6,973
Feb 22, 4 AM $ 0.0134
-0.04%
$ 66,885 $ 6,919
Feb 22, 3 AM $ 0.0134
-0.07%
$ 66,903 $ 6,957
Feb 22, 2 AM $ 0.0134
-0.15%
$ 66,936 $ 6,981
Feb 22, 1 AM $ 0.0134
+0.38%
$ 67,090 $ 7,064
Feb 22, 12 AM $ 0.0134
-0.20%
$ 66,802 $ 7,095
Feb 21, 11 PM $ 0.0134
-0.04%
$ 66,942 $ 7,083
Feb 21, 10 PM $ 0.0134
-0.28%
$ 66,999 $ 7,127
Feb 21, 9 PM $ 0.0134
-0.04%
$ 67,131 $ 7,234
Feb 21, 8 PM $ 0.0134
-0.27%
$ 67,249 $ 6,919
Feb 21, 7 PM $ 0.0135
-0.16%
$ 67,445 $ 7,214
Feb 21, 6 PM $ 0.0135
+0.25%
$ 67,625 $ 7,008
Feb 21, 5 PM $ 0.0135
+0.08%
$ 67,449 $ 7,016
Feb 21, 4 PM $ 0.0135
-0.04%
$ 67,432 $ 7,054
Feb 21, 3 PM $ 0.0135
+0.06%
$ 67,465 $ 7,081
Feb 21, 2 PM $ 0.0135
+0.50%
$ 67,447 $ 7,086
Feb 21, 1 PM $ 0.0134
+0.26%
$ 67,145 $ 7,042
Feb 21, 12 PM $ 0.0134
-0.16%
$ 66,931 $ 7,006
Feb 21, 11 AM $ 0.0134
+0.20%
$ 67,064 $ 6,943
Feb 21, 10 AM $ 0.0134
+0.15%
$ 66,924 $ 6,950
Feb 21, 9 AM $ 0.0134
+0.31%
$ 66,869 $ 7,238
Feb 21, 8 AM $ 0.0133
+0.25%
$ 66,671 $ 7,222
Feb 21, 7 AM $ 0.0133
+0.05%
$ 66,520 $ 7,295
Feb 21, 6 AM $ 0.0133
+0.01%
$ 66,513 $ 7,023
Feb 21, 5 AM $ 0.0133
+0.06%
$ 66,522 $ 7,022
Feb 21, 4 AM $ 0.0133
+0.07%
$ 66,439 $ 7,005