KOLLECTOR Historical Data

KLTR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0148
-0.25%
$ 73,993 $ 7,745
Apr 13, 7 AM $ 0.0148
-0.44%
$ 74,206 $ 7,451
Apr 13, 6 AM $ 0.0149
+0.45%
$ 74,562 $ 7,455
Apr 13, 5 AM $ 0.0148
-0.16%
$ 74,183 $ 7,413
Apr 13, 4 AM $ 0.0149
-0.04%
$ 74,346 $ 7,486
Apr 13, 3 AM $ 0.0149
-0.04%
$ 74,353 $ 7,540
Apr 13, 2 AM $ 0.0149
-0.35%
$ 74,405 $ 7,490
Apr 13, 1 AM $ 0.0149
-0.11%
$ 74,702 $ 7,875
Apr 13, 12 AM $ 0.0149
+0.44%
$ 74,651 $ 7,966
Apr 12, 11 PM $ 0.0148
-0.43%
$ 74,175 $ 7,883
Apr 12, 10 PM $ 0.0149
-0.60%
$ 74,405 $ 7,906
Apr 12, 9 PM $ 0.015
-0.08%
$ 74,848 $ 7,934
Apr 12, 8 PM $ 0.015
+0.41%
$ 74,853 $ 8,002
Apr 12, 7 PM $ 0.0149
-0.06%
$ 74,564 $ 7,990
Apr 12, 6 PM $ 0.0149
-0.03%
$ 74,633 $ 8,079
Apr 12, 5 PM $ 0.0149
+0.45%
$ 74,443 $ 8,069
Apr 12, 4 PM $ 0.0148
-0.02%
$ 74,096 $ 7,751
Apr 12, 3 PM $ 0.0148
+0.15%
$ 74,037 $ 7,740
Apr 12, 2 PM $ 0.0148
-0.24%
$ 73,980 $ 7,720
Apr 12, 1 PM $ 0.0148
-0.21%
$ 74,232 $ 7,812
Apr 12, 12 PM $ 0.015
+0.07%
$ 74,797 $ 7,843
Apr 12, 11 AM $ 0.0149
+0.15%
$ 74,732 $ 7,808
Apr 12, 10 AM $ 0.015
-0.13%
$ 74,976 $ 7,720
Apr 12, 9 AM $ 0.015
-0.02%
$ 75,041 $ 7,780
Apr 12, 8 AM $ 0.015
-0.20%
$ 75,113 $ 7,844
Apr 12, 7 AM $ 0.015
+0.13%
$ 75,228 $ 7,795
Apr 12, 6 AM $ 0.015
-0.08%
$ 75,130 $ 7,793
Apr 12, 5 AM $ 0.015
+0.22%
$ 75,160 $ 8,069
Apr 12, 4 AM $ 0.015
-0.19%
$ 75,025 $ 7,984
Apr 12, 3 AM $ 0.015
-0.40%
$ 75,147 $ 7,932
Apr 12, 2 AM $ 0.0151
+0.40%
$ 75,479 $ 7,955
Apr 12, 1 AM $ 0.015
-2.90%
$ 75,188 $ 7,514
Apr 12, 12 AM $ 0.0155
-0.14%
$ 77,380 $ 7,759
Apr 11, 11 PM $ 0.0155
-0.43%
$ 77,475 $ 7,798
Apr 11, 10 PM $ 0.0156
-0.23%
$ 77,863 $ 7,815
Apr 11, 9 PM $ 0.0156
+0.04%
$ 77,999 $ 7,919
Apr 11, 8 PM $ 0.0156
-0.63%
$ 77,972 $ 7,825
Apr 11, 7 PM $ 0.0157
+0.65%
$ 78,549 $ 7,906
Apr 11, 6 PM $ 0.0156
+1.84%
$ 78,032 $ 7,797
Apr 11, 5 PM $ 0.0153
+0.01%
$ 76,650 $ 7,998
Apr 11, 4 PM $ 0.0153
+0.66%
$ 76,727 $ 7,933
Apr 11, 3 PM $ 0.0152
+0.23%
$ 76,182 $ 7,834
Apr 11, 2 PM $ 0.0152
+0.00%
$ 75,977 $ 7,874
Apr 11, 1 PM $ 0.0152
-0.21%
$ 75,976 $ 7,866
Apr 11, 12 PM $ 0.0152
+0.02%
$ 76,149 $ 7,909
Apr 11, 11 AM $ 0.0152
+0.15%
$ 76,066 $ 7,968
Apr 11, 10 AM $ 0.0152
-0.15%
$ 75,928 $ 7,961
Apr 11, 9 AM $ 0.0152
+0.39%
$ 76,042 $ 7,993
Apr 11, 8 AM $ 0.0152
+0.10%
$ 75,755 $ 7,979
Apr 11, 7 AM $ 0.0151
-0.19%
$ 75,666 $ 8,042