KOLLECTOR Historical Data

KLTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0133
+0.06%
$ 66,522 $ 7,022
Feb 21, 4 AM $ 0.0133
+0.07%
$ 66,439 $ 7,005
Feb 21, 3 AM $ 0.0133
-0.40%
$ 66,381 $ 6,976
Feb 21, 2 AM $ 0.0133
-0.03%
$ 66,642 $ 7,005
Feb 21, 1 AM $ 0.0133
+0.28%
$ 66,708 $ 6,956
Feb 21, 12 AM $ 0.0133
-0.28%
$ 66,558 $ 6,914
Feb 20, 11 PM $ 0.0133
-0.26%
$ 66,680 $ 7,006
Feb 20, 10 PM $ 0.0134
-0.22%
$ 66,782 $ 6,977
Feb 20, 9 PM $ 0.0134
+0.21%
$ 66,913 $ 6,900
Feb 20, 8 PM $ 0.0133
+0.29%
$ 66,721 $ 6,935
Feb 20, 7 PM $ 0.0133
-0.49%
$ 66,547 $ 6,879
Feb 20, 6 PM $ 0.0134
+0.28%
$ 66,798 $ 6,853
Feb 20, 5 PM $ 0.0133
-0.32%
$ 66,405 $ 6,802
Feb 20, 4 PM $ 0.0133
+0.05%
$ 66,506 $ 6,738
Feb 20, 3 PM $ 0.0132
+0.34%
$ 66,174 $ 6,962
Feb 20, 2 PM $ 0.0132
+0.74%
$ 65,961 $ 6,930
Feb 20, 1 PM $ 0.0131
-0.96%
$ 65,426 $ 6,935
Feb 20, 12 PM $ 0.0132
+0.16%
$ 66,058 $ 7,034
Feb 20, 11 AM $ 0.0132
-0.68%
$ 65,952 $ 7,029
Feb 20, 10 AM $ 0.0133
-0.31%
$ 66,526 $ 6,825
Feb 20, 9 AM $ 0.0133
+0.36%
$ 66,697 $ 7,105
Feb 20, 8 AM $ 0.0133
-0.06%
$ 66,469 $ 6,842
Feb 20, 7 AM $ 0.0133
+0.44%
$ 66,681 $ 6,763
Feb 20, 6 AM $ 0.0133
+0.02%
$ 66,377 $ 6,709
Feb 20, 5 AM $ 0.0133
+1.08%
$ 66,451 $ 6,693
Feb 20, 4 AM $ 0.0132
-0.70%
$ 65,834 $ 6,714
Feb 20, 3 AM $ 0.0133
+0.15%
$ 66,301 $ 6,810
Feb 20, 2 AM $ 0.0132
+0.04%
$ 66,246 $ 6,781
Feb 20, 1 AM $ 0.0133
-0.16%
$ 66,272 $ 6,749
Feb 20, 12 AM $ 0.0133
+0.56%
$ 66,433 $ 6,748
Feb 19, 11 PM $ 0.0132
+0.21%
$ 66,070 $ 6,816
Feb 19, 10 PM $ 0.0132
-0.34%
$ 65,806 $ 6,929
Feb 19, 9 PM $ 0.0132
+0.02%
$ 66,074 $ 6,965
Feb 19, 8 PM $ 0.0132
+0.52%
$ 66,031 $ 6,971
Feb 19, 7 PM $ 0.0131
-0.36%
$ 65,515 $ 6,953
Feb 19, 6 PM $ 0.0132
+1.19%
$ 65,765 $ 6,958
Feb 19, 5 PM $ 0.013
-0.10%
$ 65,137 $ 6,889
Feb 19, 4 PM $ 0.013
-0.06%
$ 65,203 $ 6,932
Feb 19, 3 PM $ 0.0131
-0.83%
$ 65,315 $ 6,624
Feb 19, 2 PM $ 0.0131
+0.58%
$ 65,558 $ 6,661
Feb 19, 1 PM $ 0.013
-1.60%
$ 65,006 $ 6,505
Feb 19, 12 PM $ 0.0132
-0.06%
$ 66,135 $ 6,947
Feb 19, 11 AM $ 0.0132
-0.30%
$ 66,230 $ 6,929
Feb 19, 10 AM $ 0.0133
-0.06%
$ 66,566 $ 6,907
Feb 19, 9 AM $ 0.0133
-0.12%
$ 66,656 $ 6,965
Feb 19, 8 AM $ 0.0133
-0.59%
$ 66,737 $ 7,010
Feb 19, 7 AM $ 0.0134
-0.05%
$ 67,195 $ 7,065
Feb 19, 6 AM $ 0.0134
+0.58%
$ 67,182 $ 7,117
Feb 19, 5 AM $ 0.0133
-0.09%
$ 66,736 $ 7,060
Feb 19, 4 AM $ 0.0134
+0.07%
$ 66,886 $ 7,052