KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0132
-1.21%
$ 65,820 $ 6,610
Feb 28, 2026 $ 0.0133
+1.74%
$ 66,618 $ 7,055
Feb 27, 2026 $ 0.0131
-4.77%
$ 65,438 $ 6,724
Feb 26, 2026 $ 0.0137
-1.05%
$ 68,715 $ 7,154
Feb 25, 2026 $ 0.0138
+10.09%
$ 69,155 $ 7,441
Feb 24, 2026 $ 0.0126
+0.07%
$ 62,893 $ 6,724
Feb 23, 2026 $ 0.0126
-5.20%
$ 62,826 $ 6,799
Feb 22, 2026 $ 0.0132
-1.16%
$ 66,156 $ 7,083
Feb 21, 2026 $ 0.0134
+0.30%
$ 66,942 $ 7,083
Feb 20, 2026 $ 0.0133
+0.94%
$ 66,680 $ 7,006
Feb 19, 2026 $ 0.0132
-0.31%
$ 66,070 $ 6,816
Feb 18, 2026 $ 0.0132
-1.92%
$ 66,252 $ 6,814
Feb 17, 2026 $ 0.0135
-0.40%
$ 67,533 $ 6,739
Feb 16, 2026 $ 0.0135
+1.65%
$ 67,725 $ 7,174
Feb 15, 2026 $ 0.0133
-5.83%
$ 66,606 $ 6,811
Feb 14, 2026 $ 0.0142
+1.93%
$ 70,785 $ 7,257
Feb 13, 2026 $ 0.0139
+5.16%
$ 69,447 $ 7,275
Feb 12, 2026 $ 0.0132
+0.22%
$ 65,962 $ 7,060
Feb 11, 2026 $ 0.0132
-3.96%
$ 65,772 $ 6,478
Feb 10, 2026 $ 0.0137
-4.02%
$ 68,492 $ 7,574
Feb 9, 2026 $ 0.0143
+0.49%
$ 71,394 $ 7,343
Feb 8, 2026 $ 0.0142
+0.42%
$ 71,208 $ 7,456
Feb 7, 2026 $ 0.0142
+1.40%
$ 70,910 $ 7,565
Feb 6, 2026 $ 0.014
+12.71%
$ 70,011 $ 7,162
Feb 5, 2026 $ 0.0125
-14.32%
$ 62,579 $ 6,338
Feb 4, 2026 $ 0.0146
-3.24%
$ 73,136 $ 7,424
Feb 3, 2026 $ 0.0151
-5.07%
$ 75,529 $ 7,941
Feb 2, 2026 $ 0.0159
+3.65%
$ 79,571 $ 8,433
Feb 1, 2026 $ 0.0154
-7.29%
$ 77,008 $ 8,232
Jan 31, 2026 $ 0.0166
-9.63%
$ 82,906 $ 8,299
Jan 30, 2026 $ 0.0184
-4.12%
$ 91,785 $ 9,888
Jan 29, 2026 $ 0.0192
-6.19%
$ 95,789 $ 10,229
Jan 28, 2026 $ 0.0204
-0.51%
$ 102,110 $ 10,815
Jan 27, 2026 $ 0.0205
+3.29%
$ 102,619 $ 10,243
Jan 26, 2026 $ 0.0199
+4.04%
$ 99,403 $ 10,906
Jan 25, 2026 $ 0.0191
-4.53%
$ 95,581 $ 10,412
Jan 24, 2026 $ 0.02
-0.12%
$ 100,136 $ 10,107
Jan 23, 2026 $ 0.02
+0.07%
$ 100,153 $ 11,083
Jan 22, 2026 $ 0.02
-1.01%
$ 100,033 $ 10,513
Jan 21, 2026 $ 0.0202
+1.28%
$ 100,937 $ 10,199
Jan 20, 2026 $ 0.0199
-7.89%
$ 99,560 $ 11,103
Jan 19, 2026 $ 0.0216
-2.88%
$ 108,095 $ 11,906
Jan 18, 2026 $ 0.0223
-0.42%
$ 111,725 $ 11,709
Jan 17, 2026 $ 0.0224
+0.36%
$ 112,213 $ 12,154
Jan 16, 2026 $ 0.0224
-0.60%
$ 111,831 $ 12,006
Jan 15, 2026 $ 0.0225
-1.08%
$ 112,573 $ 11,616
Jan 14, 2026 $ 0.0228
+0.95%
$ 113,776 $ 12,191
Jan 13, 2026 $ 0.0225
+7.27%
$ 112,534 $ 12,272
Jan 12, 2026 $ 0.021
-0.91%
$ 104,905 $ 11,475
Jan 11, 2026 $ 0.0212
+1.09%
$ 105,793 $ 11,416