KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0159
-0.92%
$ 79,558 $ 4,172
Apr 14, 3 PM $ 0.0161
+0.13%
$ 80,283 $ 4,224
Apr 14, 2 PM $ 0.016
-1.04%
$ 80,212 $ 4,152
Apr 14, 1 PM $ 0.0162
+0.66%
$ 81,008 $ 4,178
Apr 14, 12 PM $ 0.0161
-0.05%
$ 80,462 $ 4,155
Apr 14, 11 AM $ 0.0161
-0.07%
$ 80,518 $ 4,183
Apr 14, 10 AM $ 0.0161
-0.49%
$ 80,507 $ 4,086
Apr 14, 9 AM $ 0.0162
-0.08%
$ 80,894 $ 4,068
Apr 14, 8 AM $ 0.0162
+0.51%
$ 80,953 $ 3,983
Apr 14, 7 AM $ 0.0161
-0.05%
$ 80,445 $ 4,351
Apr 14, 6 AM $ 0.0161
+0.57%
$ 80,392 $ 4,421
Apr 14, 5 AM $ 0.016
-0.16%
$ 80,023 $ 4,697
Apr 14, 4 AM $ 0.016
-0.13%
$ 80,160 $ 4,979
Apr 14, 3 AM $ 0.0161
-0.06%
$ 80,262 $ 5,319
Apr 14, 2 AM $ 0.0161
+0.02%
$ 80,404 $ 5,656
Apr 14, 1 AM $ 0.0161
+0.27%
$ 80,328 $ 6,001
Apr 14, 12 AM $ 0.016
-0.32%
$ 80,207 $ 6,255
Apr 13, 11 PM $ 0.0161
+0.87%
$ 80,473 $ 6,676
Apr 13, 10 PM $ 0.0159
+3.72%
$ 79,518 $ 6,896
Apr 13, 9 PM $ 0.0153
+0.36%
$ 76,646 $ 6,903
Apr 13, 8 PM $ 0.0153
-0.39%
$ 76,422 $ 7,158
Apr 13, 7 PM $ 0.0153
+1.26%
$ 76,608 $ 7,480
Apr 13, 6 PM $ 0.0151
+0.23%
$ 75,604 $ 7,318
Apr 13, 5 PM $ 0.0151
+0.22%
$ 75,622 $ 7,326
Apr 13, 4 PM $ 0.0151
+1.01%
$ 75,573 $ 7,304
Apr 13, 3 PM $ 0.015
-0.75%
$ 74,757 $ 7,609
Apr 13, 2 PM $ 0.0151
+0.74%
$ 75,312 $ 7,704
Apr 13, 1 PM $ 0.0149
+0.36%
$ 74,548 $ 7,645
Apr 13, 12 PM $ 0.0148
-0.32%
$ 73,983 $ 7,632
Apr 13, 11 AM $ 0.0148
+0.32%
$ 74,235 $ 7,692
Apr 13, 10 AM $ 0.0148
-0.21%
$ 74,027 $ 7,755
Apr 13, 9 AM $ 0.0148
+0.20%
$ 74,206 $ 7,739
Apr 13, 8 AM $ 0.0148
-0.25%
$ 73,993 $ 7,745
Apr 13, 7 AM $ 0.0148
-0.44%
$ 74,206 $ 7,451
Apr 13, 6 AM $ 0.0149
+0.45%
$ 74,562 $ 7,455
Apr 13, 5 AM $ 0.0148
-0.16%
$ 74,183 $ 7,413
Apr 13, 4 AM $ 0.0149
-0.04%
$ 74,346 $ 7,486
Apr 13, 3 AM $ 0.0149
-0.04%
$ 74,353 $ 7,540
Apr 13, 2 AM $ 0.0149
-0.35%
$ 74,405 $ 7,490
Apr 13, 1 AM $ 0.0149
-0.11%
$ 74,702 $ 7,875
Apr 13, 12 AM $ 0.0149
+0.44%
$ 74,651 $ 7,966
Apr 12, 11 PM $ 0.0148
-0.43%
$ 74,175 $ 7,883
Apr 12, 10 PM $ 0.0149
-0.60%
$ 74,405 $ 7,906
Apr 12, 9 PM $ 0.015
-0.08%
$ 74,848 $ 7,934
Apr 12, 8 PM $ 0.015
+0.41%
$ 74,853 $ 8,002
Apr 12, 7 PM $ 0.0149
-0.06%
$ 74,564 $ 7,990
Apr 12, 6 PM $ 0.0149
-0.03%
$ 74,633 $ 8,079
Apr 12, 5 PM $ 0.0149
+0.45%
$ 74,443 $ 8,069
Apr 12, 4 PM $ 0.0148
-0.02%
$ 74,096 $ 7,751
Apr 12, 3 PM $ 0.0148
+0.15%
$ 74,037 $ 7,740