KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0208
-10.87%
$ 99,371 $ 69,095
Jun 24 $ 0.0229
+0.18%
$ 116,682 $ 59,501
Jun 17 $ 0.024
-2.17%
$ -- $ 30,719
Jun 10 $ 0.0242
-3.81%
$ 122,779 $ 76,595
Jun 3 $ 0.025
-2.59%
$ 125,707 $ 79,987
May 27 $ 0.0257
-1.10%
$ 128,380 $ 95,037
May 20 $ 0.0254
+22.04%
$ 129,785 $ 69,256
May 13 $ 0.0212
+6.57%
$ 104,257 $ 65,726
May 6 $ 0.0197
-7.45%
$ 99,417 $ 64,540
Apr 29 $ 0.0212
-4.45%
$ 106,688 $ 67,128
Apr 22 $ 0.0221
+3.65%
$ 110,653 $ 52,516
Apr 15 $ 0.0214
+0.06%
$ 106,750 $ 66,373
Apr 8 $ 0.0204
-12.70%
$ 106,976 $ 74,329
Apr 1 $ 0.0228
-7.85%
$ 117,177 $ 73,138
Mar 25 $ 0.0238
-1.70%
$ 123,599 $ 25,040
Mar 22 $ 0
--%
$ -- $ 0
Download