KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0177
+12.98%
$87,491 $52,181
Sep 9 $0.0164
+5.96%
$78,648 $50,858
Sep 2 $0.0153
-6.68%
$77,422 $49,931
Aug 26 $0.0164
-11.79%
$82,093 $55,703
Aug 19 $0.0187
+5.79%
$93,033 $55,928
Aug 12 $0.0177
+2.12%
$88,486 $57,559
Aug 5 $0.0176
-2.96%
$86,555 $53,263
Jul 29 $0.0182
-18.08%
$90,816 $72,230
Jul 22 $0.022
-8.00%
$110,942 $70,940
Jul 15 $0.0239
+8.43%
$119,798 $73,795
Jul 8 $0.0215
+8.32%
$110,019 $65,746
Jul 1 $0.0208
-10.87%
$99,371 $69,095
Jun 24 $0.0229
+0.18%
$116,682 $59,501
Jun 17 $0.024
-2.17%
$-- $30,719
Jun 10 $0.0242
-3.81%
$122,779 $76,595
Jun 3 $0.025
-2.59%
$125,707 $79,987
May 27 $0.0257
-1.10%
$128,380 $95,037
May 20 $0.0254
+22.04%
$129,785 $69,256
May 13 $0.0212
+6.57%
$104,257 $65,726
May 6 $0.0197
-7.45%
$99,417 $64,540
Apr 29 $0.0212
-4.45%
$106,688 $67,128
Apr 22 $0.0221
+3.65%
$110,653 $52,516
Apr 15 $0.0214
+0.06%
$106,750 $66,373
Apr 8 $0.0204
-12.70%
$106,976 $74,329
Apr 1 $0.0228
-7.85%
$117,177 $73,138
Mar 25 $0.0238
-1.70%
$123,599 $25,040
Mar 22 $0
--%
$-- $0
Download