KOLLECTOR Historical Data

KLTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0151
-0.19%
$ 75,666 $ 8,042
Apr 11, 6 AM $ 0.0152
+0.02%
$ 75,778 $ 8,031
Apr 11, 5 AM $ 0.0152
-0.28%
$ 75,770 $ 7,742
Apr 11, 4 AM $ 0.0152
-0.03%
$ 75,965 $ 7,765
Apr 11, 3 AM $ 0.0152
-0.07%
$ 76,108 $ 8,062
Apr 11, 2 AM $ 0.0152
+0.09%
$ 76,165 $ 8,152
Apr 11, 1 AM $ 0.0152
+0.28%
$ 76,106 $ 8,244
Apr 11, 12 AM $ 0.0152
-0.27%
$ 75,882 $ 8,183
Apr 10, 11 PM $ 0.0152
+0.12%
$ 76,112 $ 8,110
Apr 10, 10 PM $ 0.0152
-0.49%
$ 76,002 $ 8,193
Apr 10, 9 PM $ 0.0153
-0.05%
$ 76,282 $ 8,199
Apr 10, 8 PM $ 0.0152
-0.09%
$ 76,248 $ 8,294
Apr 10, 7 PM $ 0.0152
-0.04%
$ 76,202 $ 8,256
Apr 10, 6 PM $ 0.0152
-0.08%
$ 76,142 $ 8,335
Apr 10, 5 PM $ 0.0152
+0.17%
$ 76,192 $ 8,054
Apr 10, 4 PM $ 0.0152
+0.67%
$ 75,969 $ 8,059
Apr 10, 3 PM $ 0.0151
-0.66%
$ 75,502 $ 8,074
Apr 10, 2 PM $ 0.0152
+0.83%
$ 75,977 $ 8,065
Apr 10, 1 PM $ 0.015
-0.06%
$ 75,230 $ 8,000
Apr 10, 12 PM $ 0.0151
+0.25%
$ 75,429 $ 7,961
Apr 10, 11 AM $ 0.0151
+1.15%
$ 75,347 $ 8,111
Apr 10, 10 AM $ 0.0149
-0.02%
$ 74,413 $ 8,144
Apr 10, 9 AM $ 0.0149
+0.39%
$ 74,345 $ 8,142
Apr 10, 8 AM $ 0.0148
+0.29%
$ 74,057 $ 8,029
Apr 10, 7 AM $ 0.0148
-0.11%
$ 74,001 $ 7,930
Apr 10, 6 AM $ 0.0148
-0.48%
$ 74,122 $ 7,970
Apr 10, 5 AM $ 0.0149
+0.17%
$ 74,581 $ 8,019
Apr 10, 4 AM $ 0.0149
+0.16%
$ 74,253 $ 8,019
Apr 10, 3 AM $ 0.0148
-0.11%
$ 74,107 $ 7,679
Apr 10, 2 AM $ 0.0149
-0.41%
$ 74,271 $ 7,642
Apr 10, 1 AM $ 0.0149
+0.22%
$ 74,581 $ 7,602
Apr 10, 12 AM $ 0.0149
+0.20%
$ 74,402 $ 7,639
Apr 9, 11 PM $ 0.0148
-0.73%
$ 74,234 $ 7,626
Apr 9, 10 PM $ 0.015
-0.09%
$ 74,947 $ 7,974
Apr 9, 9 PM $ 0.015
+0.07%
$ 75,100 $ 8,049
Apr 9, 8 PM $ 0.015
-0.29%
$ 75,021 $ 8,058
Apr 9, 7 PM $ 0.0151
+0.68%
$ 75,310 $ 8,123
Apr 9, 6 PM $ 0.015
-0.69%
$ 74,787 $ 7,971
Apr 9, 5 PM $ 0.0151
+0.81%
$ 75,268 $ 7,987
Apr 9, 4 PM $ 0.0149
-1.00%
$ 74,466 $ 7,955
Apr 9, 3 PM $ 0.015
+1.65%
$ 75,096 $ 8,024
Apr 9, 2 PM $ 0.0148
+0.65%
$ 73,811 $ 7,868
Apr 9, 1 PM $ 0.0147
-0.70%
$ 73,417 $ 7,772
Apr 9, 12 PM $ 0.0148
-0.02%
$ 73,927 $ 7,554
Apr 9, 11 AM $ 0.0148
-0.50%
$ 73,980 $ 7,783
Apr 9, 10 AM $ 0.0149
-0.01%
$ 74,357 $ 7,936
Apr 9, 9 AM $ 0.0148
+0.10%
$ 74,174 $ 7,919
Apr 9, 8 AM $ 0.0148
+0.23%
$ 74,136 $ 7,964
Apr 9, 7 AM $ 0.0148
+0.07%
$ 73,947 $ 7,979
Apr 9, 6 AM $ 0.0148
-0.16%
$ 73,830 $ 8,009