KOLLECTOR Historical Data

KLTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0133
-0.09%
$ 66,736 $ 7,060
Feb 19, 4 AM $ 0.0134
+0.07%
$ 66,886 $ 7,052
Feb 19, 3 AM $ 0.0133
+0.18%
$ 66,744 $ 7,055
Feb 19, 2 AM $ 0.0133
-0.11%
$ 66,598 $ 7,048
Feb 19, 1 AM $ 0.0133
+0.51%
$ 66,653 $ 6,804
Feb 19, 12 AM $ 0.0133
+0.07%
$ 66,324 $ 7,038
Feb 18, 11 PM $ 0.0132
+0.36%
$ 66,252 $ 6,814
Feb 18, 10 PM $ 0.0132
+0.32%
$ 66,008 $ 6,962
Feb 18, 9 PM $ 0.0132
-0.36%
$ 65,866 $ 7,108
Feb 18, 8 PM $ 0.0132
+0.77%
$ 66,110 $ 7,081
Feb 18, 7 PM $ 0.0131
-1.03%
$ 65,655 $ 7,041
Feb 18, 6 PM $ 0.0133
-0.86%
$ 66,410 $ 7,095
Feb 18, 5 PM $ 0.0134
+0.28%
$ 67,008 $ 7,200
Feb 18, 4 PM $ 0.0134
-1.00%
$ 66,853 $ 7,229
Feb 18, 3 PM $ 0.0135
+1.38%
$ 67,571 $ 7,349
Feb 18, 2 PM $ 0.0133
-0.25%
$ 66,519 $ 7,324
Feb 18, 1 PM $ 0.0134
-0.78%
$ 66,758 $ 7,385
Feb 18, 12 PM $ 0.0135
-0.11%
$ 67,295 $ 7,393
Feb 18, 11 AM $ 0.0135
-0.54%
$ 67,361 $ 7,159
Feb 18, 10 AM $ 0.0135
-0.97%
$ 67,736 $ 7,535
Feb 18, 9 AM $ 0.0137
-0.03%
$ 68,464 $ 7,477
Feb 18, 8 AM $ 0.0137
+0.21%
$ 68,562 $ 7,567
Feb 18, 7 AM $ 0.0137
+0.77%
$ 68,419 $ 7,300
Feb 18, 6 AM $ 0.0136
+0.45%
$ 67,980 $ 6,947
Feb 18, 5 AM $ 0.0135
-0.04%
$ 67,723 $ 6,977
Feb 18, 4 AM $ 0.0135
-0.16%
$ 67,637 $ 6,932
Feb 18, 3 AM $ 0.0135
+0.51%
$ 67,745 $ 6,928
Feb 18, 2 AM $ 0.0135
+0.65%
$ 67,426 $ 6,581
Feb 18, 1 AM $ 0.0134
-0.25%
$ 67,048 $ 6,628
Feb 18, 12 AM $ 0.0135
-0.33%
$ 67,316 $ 6,702
Feb 17, 11 PM $ 0.0135
-0.07%
$ 67,533 $ 6,739
Feb 17, 10 PM $ 0.0136
+0.05%
$ 67,774 $ 6,378
Feb 17, 9 PM $ 0.0135
-0.01%
$ 67,685 $ 6,428
Feb 17, 8 PM $ 0.0135
-0.13%
$ 67,734 $ 6,470
Feb 17, 7 PM $ 0.0136
+0.10%
$ 67,884 $ 6,453
Feb 17, 6 PM $ 0.0136
+1.91%
$ 67,752 $ 6,457
Feb 17, 5 PM $ 0.0133
-1.20%
$ 66,549 $ 6,316
Feb 17, 4 PM $ 0.0135
+1.23%
$ 67,370 $ 6,567
Feb 17, 3 PM $ 0.0133
+0.43%
$ 66,355 $ 6,494
Feb 17, 2 PM $ 0.0133
-1.74%
$ 66,358 $ 6,453
Feb 17, 1 PM $ 0.0135
+0.64%
$ 67,265 $ 6,571
Feb 17, 12 PM $ 0.0134
+0.14%
$ 66,840 $ 6,468
Feb 17, 11 AM $ 0.0133
+0.07%
$ 66,687 $ 6,445
Feb 17, 10 AM $ 0.0133
-0.26%
$ 66,536 $ 6,368
Feb 17, 5 AM $ 0.0134
-0.68%
$ 66,953 $ 6,701
Feb 17, 2 AM $ 0.0136
+0.22%
$ 67,775 $ 7,316
Feb 17, 1 AM $ 0.0136
-0.02%
$ 67,833 $ 6,961
Feb 17, 12 AM $ 0.0136
+0.13%
$ 67,894 $ 6,949
Feb 16, 11 PM $ 0.0135
+0.35%
$ 67,725 $ 7,174
Feb 16, 10 PM $ 0.0135
-0.32%
$ 67,474 $ 7,137