Coinranking
KOLLECTOR Historical Data
KLTR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 AM | $ 0.0148 | -0.16% | ||
| Apr 9, 5 AM | $ 0.0148 | +0.22% | ||
| Apr 9, 4 AM | $ 0.0148 | -0.21% | ||
| Apr 9, 3 AM | $ 0.0148 | -0.19% | ||
| Apr 9, 2 AM | $ 0.0148 | +0.25% | ||
| Apr 9, 1 AM | $ 0.0148 | -0.30% | ||
| Apr 9, 12 AM | $ 0.0148 | -0.34% | ||
| Apr 8, 11 PM | $ 0.0148 | -0.22% | ||
| Apr 8, 10 PM | $ 0.0149 | -0.76% | ||
| Apr 8, 9 PM | $ 0.015 | +0.31% | ||
| Apr 8, 8 PM | $ 0.015 | +0.06% | ||
| Apr 8, 7 PM | $ 0.015 | +0.16% | ||
| Apr 8, 6 PM | $ 0.015 | -1.05% | ||
| Apr 8, 5 PM | $ 0.0151 | +0.53% | ||
| Apr 8, 4 PM | $ 0.015 | +0.25% | ||
| Apr 8, 3 PM | $ 0.015 | +0.89% | ||
| Apr 8, 2 PM | $ 0.0149 | -1.50% | ||
| Apr 8, 1 PM | $ 0.0152 | -0.51% | ||
| Apr 8, 12 PM | $ 0.0153 | +0.32% | ||
| Apr 8, 11 AM | $ 0.0152 | -0.10% | ||
| Apr 8, 10 AM | $ 0.0152 | -0.15% | ||
| Apr 8, 9 AM | $ 0.0153 | -0.27% | ||
| Apr 8, 8 AM | $ 0.0153 | +0.16% | ||
| Apr 8, 7 AM | $ 0.0153 | +0.20% | ||
| Apr 8, 6 AM | $ 0.0152 | +0.29% | ||
| Apr 8, 5 AM | $ 0.0152 | -0.22% | ||
| Apr 8, 4 AM | $ 0.0152 | +0.60% | ||
| Apr 8, 3 AM | $ 0.0152 | -0.02% | ||
| Apr 8, 2 AM | $ 0.0151 | -0.07% | ||
| Apr 8, 1 AM | $ 0.0152 | +0.23% | ||
| Apr 8, 12 AM | $ 0.0151 | -0.68% | ||
| Apr 7, 11 PM | $ 0.0153 | +2.68% | ||
| Apr 7, 10 PM | $ 0.0148 | +1.96% | ||
| Apr 7, 9 PM | $ 0.0145 | +1.42% | ||
| Apr 7, 8 PM | $ 0.0143 | +0.08% | ||
| Apr 7, 7 PM | $ 0.0143 | +1.19% | ||
| Apr 7, 6 PM | $ 0.0142 | -0.51% | ||
| Apr 7, 5 PM | $ 0.0142 | +0.74% | ||
| Apr 7, 4 PM | $ 0.0141 | +0.31% | ||
| Apr 7, 3 PM | $ 0.0141 | +0.20% | ||
| Apr 7, 2 PM | $ 0.0141 | -0.34% | ||
| Apr 7, 1 PM | $ 0.0141 | -0.40% | ||
| Apr 7, 12 PM | $ 0.0141 | -0.47% | ||
| Apr 7, 11 AM | $ 0.0142 | -0.10% | ||
| Apr 7, 10 AM | $ 0.0142 | -1.50% | ||
| Apr 7, 9 AM | $ 0.0144 | +0.62% | ||
| Apr 7, 8 AM | $ 0.0143 | +0.44% | ||
| Apr 7, 7 AM | $ 0.0143 | -0.09% | ||
| Apr 7, 6 AM | $ 0.0143 | -0.06% | ||
| Apr 7, 5 AM | $ 0.0143 | -0.53% | ||