KOLLECTOR Historical Data

KLTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0135
-0.32%
$ 67,474 $ 7,137
Feb 16, 9 PM $ 0.0135
-0.10%
$ 67,438 $ 7,120
Feb 16, 8 PM $ 0.0134
+0.36%
$ 67,232 $ 7,155
Feb 16, 7 PM $ 0.0134
+0.22%
$ 66,991 $ 7,131
Feb 16, 6 PM $ 0.0134
-0.44%
$ 66,822 $ 7,174
Feb 16, 5 PM $ 0.0134
+0.41%
$ 67,136 $ 6,979
Feb 16, 4 PM $ 0.0134
+0.70%
$ 66,855 $ 6,983
Feb 16, 3 PM $ 0.0132
-1.07%
$ 66,143 $ 6,891
Feb 16, 2 PM $ 0.0134
+0.66%
$ 67,020 $ 6,855
Feb 16, 1 PM $ 0.0134
-1.73%
$ 66,771 $ 6,837
Feb 16, 12 PM $ 0.0136
+1.21%
$ 67,814 $ 7,017
Feb 16, 11 AM $ 0.0134
-0.52%
$ 66,780 $ 6,935
Feb 16, 10 AM $ 0.0134
-0.24%
$ 67,183 $ 6,945
Feb 16, 9 AM $ 0.0135
+0.64%
$ 67,448 $ 6,901
Feb 16, 8 AM $ 0.0134
+0.18%
$ 66,935 $ 7,145
Feb 16, 7 AM $ 0.0134
+0.26%
$ 66,814 $ 7,066
Feb 16, 6 AM $ 0.0133
+0.31%
$ 66,597 $ 7,064
Feb 16, 5 AM $ 0.0133
-0.77%
$ 66,333 $ 7,009
Feb 16, 4 AM $ 0.0133
+0.47%
$ 66,699 $ 7,073
Feb 16, 3 AM $ 0.0133
+0.04%
$ 66,313 $ 7,015
Feb 16, 2 AM $ 0.0133
-0.30%
$ 66,362 $ 7,072
Feb 16, 1 AM $ 0.0133
-0.40%
$ 66,528 $ 7,104
Feb 16, 12 AM $ 0.0134
+0.20%
$ 66,758 $ 7,104
Feb 15, 11 PM $ 0.0133
-0.31%
$ 66,606 $ 6,811
Feb 15, 10 PM $ 0.0134
+0.57%
$ 66,797 $ 6,828
Feb 15, 9 PM $ 0.0133
+0.49%
$ 66,372 $ 6,763
Feb 15, 8 PM $ 0.0132
+0.18%
$ 66,029 $ 6,667
Feb 15, 7 PM $ 0.0132
-0.76%
$ 65,889 $ 6,685
Feb 15, 6 PM $ 0.0133
-0.56%
$ 66,334 $ 6,730
Feb 15, 5 PM $ 0.0133
-2.14%
$ 66,572 $ 6,785
Feb 15, 4 PM $ 0.0136
+0.00%
$ 68,048 $ 7,208
Feb 15, 3 PM $ 0.0136
-0.11%
$ 68,109 $ 7,201
Feb 15, 2 PM $ 0.0136
+0.38%
$ 68,117 $ 7,268
Feb 15, 1 PM $ 0.0136
-1.42%
$ 67,852 $ 7,192
Feb 15, 12 PM $ 0.0138
-1.28%
$ 68,966 $ 7,339
Feb 15, 11 AM $ 0.014
-0.04%
$ 69,920 $ 7,435
Feb 15, 10 AM $ 0.014
-0.26%
$ 69,926 $ 7,441
Feb 15, 9 AM $ 0.014
+0.16%
$ 70,183 $ 7,493
Feb 15, 8 AM $ 0.014
-1.29%
$ 69,997 $ 7,230
Feb 15, 7 AM $ 0.0142
+0.32%
$ 70,908 $ 7,406
Feb 15, 6 AM $ 0.0141
-0.28%
$ 70,676 $ 7,329
Feb 15, 5 AM $ 0.0142
+0.81%
$ 70,931 $ 7,353
Feb 15, 4 AM $ 0.0141
+1.06%
$ 70,502 $ 7,301
Feb 15, 3 AM $ 0.0139
-0.37%
$ 69,655 $ 7,193
Feb 15, 2 AM $ 0.014
-0.01%
$ 69,863 $ 7,180
Feb 15, 1 AM $ 0.014
-0.90%
$ 69,810 $ 7,247
Feb 15, 12 AM $ 0.0141
-0.51%
$ 70,365 $ 7,275
Feb 14, 11 PM $ 0.0142
-0.12%
$ 70,785 $ 7,257
Feb 14, 10 PM $ 0.0142
+0.34%
$ 70,923 $ 7,310
Feb 14, 9 PM $ 0.0141
-0.25%
$ 70,628 $ 7,240