Coinranking
KOLLECTOR Historical Data
KLTR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 AM | $ 0.0143 | -0.06% | ||
| Apr 7, 5 AM | $ 0.0143 | -0.53% | ||
| Apr 7, 4 AM | $ 0.0144 | +0.46% | ||
| Apr 7, 3 AM | $ 0.0143 | +0.17% | ||
| Apr 7, 2 AM | $ 0.0143 | +0.20% | ||
| Apr 7, 1 AM | $ 0.0143 | -0.37% | ||
| Apr 7, 12 AM | $ 0.0143 | +0.36% | ||
| Apr 6, 11 PM | $ 0.0143 | -0.47% | ||
| Apr 6, 10 PM | $ 0.0144 | -0.54% | ||
| Apr 6, 9 PM | $ 0.0145 | -0.43% | ||
| Apr 6, 8 PM | $ 0.0146 | +0.33% | ||
| Apr 6, 7 PM | $ 0.0145 | -0.16% | ||
| Apr 6, 6 PM | $ 0.0145 | +0.38% | ||
| Apr 6, 5 PM | $ 0.0145 | -1.00% | ||
| Apr 6, 4 PM | $ 0.0147 | +0.00% | ||
| Apr 6, 3 PM | $ 0.0147 | +0.48% | ||
| Apr 6, 2 PM | $ 0.0146 | +0.11% | ||
| Apr 6, 1 PM | $ 0.0145 | -0.17% | ||
| Apr 6, 12 PM | $ 0.0146 | -0.03% | ||
| Apr 6, 11 AM | $ 0.0146 | -0.04% | ||
| Apr 6, 10 AM | $ 0.0146 | +0.09% | ||
| Apr 6, 9 AM | $ 0.0146 | +0.60% | ||
| Apr 6, 8 AM | $ 0.0145 | +0.16% | ||
| Apr 6, 7 AM | $ 0.0145 | +0.27% | ||
| Apr 6, 6 AM | $ 0.0144 | -0.20% | ||
| Apr 6, 5 AM | $ 0.0144 | -0.10% | ||
| Apr 6, 4 AM | $ 0.0145 | +0.15% | ||
| Apr 6, 3 AM | $ 0.0145 | -0.11% | ||
| Apr 6, 2 AM | $ 0.0145 | +0.84% | ||
| Apr 6, 1 AM | $ 0.0144 | -0.35% | ||
| Apr 6, 12 AM | $ 0.0144 | +0.70% | ||
| Apr 5, 11 PM | $ 0.0143 | +1.91% | ||
| Apr 5, 10 PM | $ 0.014 | +0.23% | ||
| Apr 5, 9 PM | $ 0.014 | -0.48% | ||
| Apr 5, 8 PM | $ 0.014 | +0.48% | ||
| Apr 5, 7 PM | $ 0.014 | -0.22% | ||
| Apr 5, 6 PM | $ 0.014 | +0.17% | ||
| Apr 5, 5 PM | $ 0.014 | +0.38% | ||
| Apr 5, 4 PM | $ 0.0139 | -0.11% | ||
| Apr 5, 3 PM | $ 0.014 | +0.83% | ||
| Apr 5, 2 PM | $ 0.0138 | +0.32% | ||
| Apr 5, 1 PM | $ 0.0138 | +0.17% | ||
| Apr 5, 12 PM | $ 0.0137 | -0.85% | ||
| Apr 5, 11 AM | $ 0.0138 | -0.15% | ||
| Apr 5, 10 AM | $ 0.0139 | +0.01% | ||
| Apr 5, 9 AM | $ 0.0139 | +0.35% | ||
| Apr 5, 8 AM | $ 0.0138 | +0.07% | ||
| Apr 5, 7 AM | $ 0.0138 | -0.14% | ||
| Apr 5, 6 AM | $ 0.0138 | -0.56% | ||
| Apr 5, 5 AM | $ 0.0139 | -0.11% | ||