KOLLECTOR Historical Data

KLTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0141
-0.51%
$ 70,365 $ 7,275
Feb 14, 11 PM $ 0.0142
-0.12%
$ 70,785 $ 7,257
Feb 14, 10 PM $ 0.0142
+0.34%
$ 70,923 $ 7,310
Feb 14, 9 PM $ 0.0141
-0.25%
$ 70,628 $ 7,240
Feb 14, 8 PM $ 0.0142
+0.01%
$ 70,791 $ 7,314
Feb 14, 7 PM $ 0.0142
+0.20%
$ 70,810 $ 7,572
Feb 14, 6 PM $ 0.0141
+0.22%
$ 70,670 $ 7,528
Feb 14, 5 PM $ 0.0141
-0.11%
$ 70,518 $ 7,422
Feb 14, 4 PM $ 0.0141
-0.31%
$ 70,503 $ 7,117
Feb 14, 3 PM $ 0.0142
+0.18%
$ 70,763 $ 7,119
Feb 14, 2 PM $ 0.0141
+0.27%
$ 70,376 $ 7,046
Feb 14, 1 PM $ 0.014
-0.06%
$ 70,209 $ 7,103
Feb 14, 12 PM $ 0.0141
-1.22%
$ 70,363 $ 7,054
Feb 14, 11 AM $ 0.0142
+1.17%
$ 71,199 $ 7,113
Feb 14, 10 AM $ 0.0141
-0.13%
$ 70,389 $ 7,048
Feb 14, 9 AM $ 0.0141
-0.06%
$ 70,502 $ 7,055
Feb 14, 8 AM $ 0.0141
+1.07%
$ 70,489 $ 7,023
Feb 14, 7 AM $ 0.0139
+0.10%
$ 69,688 $ 6,944
Feb 14, 6 AM $ 0.0139
+0.06%
$ 69,617 $ 7,123
Feb 14, 5 AM $ 0.0139
-0.01%
$ 69,647 $ 7,213
Feb 14, 4 AM $ 0.0139
+0.12%
$ 69,718 $ 7,170
Feb 14, 3 AM $ 0.0139
+0.12%
$ 69,575 $ 7,254
Feb 14, 2 AM $ 0.0139
-0.27%
$ 69,463 $ 7,263
Feb 14, 1 AM $ 0.0139
+0.12%
$ 69,675 $ 7,232
Feb 14, 12 AM $ 0.0139
+0.19%
$ 69,575 $ 7,237
Feb 13, 11 PM $ 0.0139
-0.21%
$ 69,447 $ 7,275
Feb 13, 10 PM $ 0.0139
-0.03%
$ 69,496 $ 7,270
Feb 13, 9 PM $ 0.0139
+0.34%
$ 69,561 $ 7,362
Feb 13, 8 PM $ 0.0139
-0.64%
$ 69,376 $ 7,308
Feb 13, 7 PM $ 0.014
-0.13%
$ 69,750 $ 7,067
Feb 13, 6 PM $ 0.014
+0.02%
$ 69,834 $ 7,076
Feb 13, 5 PM $ 0.014
-0.27%
$ 69,887 $ 7,378
Feb 13, 4 PM $ 0.014
+1.61%
$ 69,946 $ 7,406
Feb 13, 3 PM $ 0.0138
+1.91%
$ 68,839 $ 7,341
Feb 13, 2 PM $ 0.0135
+1.09%
$ 67,614 $ 7,281
Feb 13, 1 PM $ 0.0134
+0.42%
$ 66,812 $ 7,168
Feb 13, 12 PM $ 0.0133
+0.05%
$ 66,454 $ 7,214
Feb 13, 11 AM $ 0.0133
-0.08%
$ 66,391 $ 7,209
Feb 13, 10 AM $ 0.0133
-0.08%
$ 66,458 $ 7,198
Feb 13, 9 AM $ 0.0133
+0.28%
$ 66,559 $ 7,174
Feb 13, 8 AM $ 0.0133
+1.01%
$ 66,339 $ 7,159
Feb 13, 7 AM $ 0.0131
+0.08%
$ 65,601 $ 7,033
Feb 13, 6 AM $ 0.0131
-0.28%
$ 65,444 $ 6,737
Feb 13, 5 AM $ 0.0131
-0.53%
$ 65,749 $ 6,854
Feb 13, 4 AM $ 0.0132
-0.11%
$ 66,075 $ 6,913
Feb 13, 3 AM $ 0.0132
+0.13%
$ 66,145 $ 6,892
Feb 13, 2 AM $ 0.0132
+0.14%
$ 65,970 $ 6,853
Feb 13, 1 AM $ 0.0132
+0.75%
$ 66,023 $ 6,804
Feb 13, 12 AM $ 0.0131
-0.80%
$ 65,512 $ 7,049
Feb 12, 11 PM $ 0.0132
+0.25%
$ 65,962 $ 7,060