KOLLECTOR Historical Data

KLTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0132
+0.25%
$ 65,962 $ 7,060
Feb 12, 10 PM $ 0.0132
+0.96%
$ 65,870 $ 7,001
Feb 12, 9 PM $ 0.0131
+0.50%
$ 65,280 $ 6,927
Feb 12, 8 PM $ 0.013
-0.73%
$ 64,962 $ 6,926
Feb 12, 7 PM $ 0.0131
+0.60%
$ 65,580 $ 6,958
Feb 12, 6 PM $ 0.013
+0.48%
$ 65,105 $ 6,921
Feb 12, 5 PM $ 0.013
+0.59%
$ 65,024 $ 6,669
Feb 12, 4 PM $ 0.013
-1.73%
$ 64,927 $ 6,646
Feb 12, 3 PM $ 0.0133
-1.06%
$ 66,394 $ 6,785
Feb 12, 2 PM $ 0.0134
-0.46%
$ 67,126 $ 6,852
Feb 12, 1 PM $ 0.0135
+0.52%
$ 67,446 $ 6,864
Feb 12, 12 PM $ 0.0135
-0.32%
$ 67,302 $ 6,729
Feb 12, 11 AM $ 0.0135
+0.09%
$ 67,589 $ 6,742
Feb 12, 10 AM $ 0.0135
+0.35%
$ 67,388 $ 6,710
Feb 12, 9 AM $ 0.0134
+0.55%
$ 66,961 $ 6,663
Feb 12, 8 AM $ 0.0133
-0.36%
$ 66,494 $ 6,548
Feb 12, 7 AM $ 0.0133
-0.19%
$ 66,750 $ 6,804
Feb 12, 6 AM $ 0.0134
+0.17%
$ 66,890 $ 6,683
Feb 12, 5 AM $ 0.0133
-0.06%
$ 66,704 $ 6,781
Feb 12, 4 AM $ 0.0134
+0.29%
$ 66,841 $ 6,758
Feb 12, 3 AM $ 0.0133
+0.17%
$ 66,627 $ 6,682
Feb 12, 2 AM $ 0.0133
-0.09%
$ 66,605 $ 6,645
Feb 12, 1 AM $ 0.0133
+0.42%
$ 66,739 $ 6,690
Feb 12, 12 AM $ 0.0133
+0.93%
$ 66,428 $ 6,456
Feb 11, 11 PM $ 0.0132
-0.64%
$ 65,772 $ 6,478
Feb 11, 10 PM $ 0.0133
-0.77%
$ 66,425 $ 6,613
Feb 11, 9 PM $ 0.0134
+1.21%
$ 67,047 $ 6,694
Feb 11, 8 PM $ 0.0132
-0.05%
$ 66,208 $ 6,629
Feb 11, 7 PM $ 0.0133
+0.50%
$ 66,278 $ 6,678
Feb 11, 6 PM $ 0.0132
+0.42%
$ 65,877 $ 6,925
Feb 11, 5 PM $ 0.0131
+0.85%
$ 65,619 $ 6,880
Feb 11, 4 PM $ 0.013
-0.65%
$ 65,004 $ 6,881
Feb 11, 3 PM $ 0.013
-1.47%
$ 65,202 $ 6,922
Feb 11, 2 PM $ 0.0133
+0.07%
$ 66,316 $ 6,971
Feb 11, 1 PM $ 0.0133
+0.22%
$ 66,356 $ 6,981
Feb 11, 12 PM $ 0.0132
-0.15%
$ 66,153 $ 7,044
Feb 11, 11 AM $ 0.0132
+0.79%
$ 66,212 $ 7,101
Feb 11, 10 AM $ 0.0131
-0.41%
$ 65,721 $ 6,827
Feb 11, 9 AM $ 0.0132
-0.11%
$ 65,972 $ 7,117
Feb 11, 8 AM $ 0.0132
-0.29%
$ 66,117 $ 7,182
Feb 11, 7 AM $ 0.0133
+0.34%
$ 66,286 $ 7,005
Feb 11, 6 AM $ 0.0132
-1.31%
$ 66,105 $ 7,016
Feb 11, 5 AM $ 0.0134
+0.33%
$ 66,988 $ 7,257
Feb 11, 4 AM $ 0.0134
-1.87%
$ 66,982 $ 7,091
Feb 11, 3 AM $ 0.0137
-0.12%
$ 68,377 $ 7,285
Feb 11, 2 AM $ 0.0137
-0.27%
$ 68,413 $ 7,599
Feb 11, 1 AM $ 0.0137
-0.10%
$ 68,609 $ 7,657
Feb 11, 12 AM $ 0.0137
+0.13%
$ 68,578 $ 7,645
Feb 10, 11 PM $ 0.0137
+0.23%
$ 68,492 $ 7,574
Feb 10, 10 PM $ 0.0137
+0.13%
$ 68,257 $ 7,538