KOLLECTOR Historical Data

KLTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0137
+0.23%
$ 68,492 $ 7,574
Feb 10, 10 PM $ 0.0137
+0.13%
$ 68,257 $ 7,538
Feb 10, 9 PM $ 0.0136
-0.24%
$ 68,019 $ 7,458
Feb 10, 8 PM $ 0.0136
-0.29%
$ 68,181 $ 7,424
Feb 10, 7 PM $ 0.0137
+0.71%
$ 68,497 $ 7,209
Feb 10, 6 PM $ 0.0136
-1.72%
$ 67,921 $ 7,193
Feb 10, 5 PM $ 0.0138
+0.77%
$ 69,172 $ 7,278
Feb 10, 4 PM $ 0.0138
+0.31%
$ 68,828 $ 7,186
Feb 10, 3 PM $ 0.0137
+0.73%
$ 68,616 $ 7,391
Feb 10, 2 PM $ 0.0135
-1.17%
$ 67,702 $ 7,308
Feb 10, 1 PM $ 0.0137
+0.61%
$ 68,504 $ 7,369
Feb 10, 12 PM $ 0.0136
+0.08%
$ 68,058 $ 7,305
Feb 10, 11 AM $ 0.0136
-0.34%
$ 68,125 $ 7,333
Feb 10, 10 AM $ 0.0137
+0.04%
$ 68,354 $ 7,439
Feb 10, 9 AM $ 0.0137
+0.02%
$ 68,297 $ 7,441
Feb 10, 8 AM $ 0.0136
+0.15%
$ 68,181 $ 7,392
Feb 10, 7 AM $ 0.0136
+0.49%
$ 68,197 $ 7,388
Feb 10, 6 AM $ 0.0137
-1.57%
$ 68,454 $ 6,984
Feb 10, 5 AM $ 0.0139
-0.88%
$ 69,581 $ 7,211
Feb 10, 4 AM $ 0.014
+0.18%
$ 70,093 $ 7,556
Feb 10, 3 AM $ 0.014
-2.17%
$ 69,901 $ 7,250
Feb 10, 2 AM $ 0.0143
-0.43%
$ 71,435 $ 7,383
Feb 10, 1 AM $ 0.0144
+0.87%
$ 71,770 $ 7,410
Feb 10, 12 AM $ 0.0142
-0.35%
$ 71,110 $ 7,304
Feb 9, 11 PM $ 0.0143
-0.44%
$ 71,394 $ 7,343
Feb 9, 10 PM $ 0.0143
-0.08%
$ 71,722 $ 7,389
Feb 9, 9 PM $ 0.0142
-1.28%
$ 71,206 $ 7,528
Feb 9, 8 PM $ 0.0144
-0.05%
$ 72,136 $ 7,725
Feb 9, 7 PM $ 0.0145
+0.41%
$ 72,321 $ 7,698
Feb 9, 6 PM $ 0.0144
+0.16%
$ 72,236 $ 7,558
Feb 9, 5 PM $ 0.0144
+1.53%
$ 72,138 $ 7,527
Feb 9, 4 PM $ 0.0142
+1.65%
$ 71,049 $ 7,453
Feb 9, 3 PM $ 0.014
+0.69%
$ 69,765 $ 7,394
Feb 9, 2 PM $ 0.0139
+0.73%
$ 69,199 $ 7,182
Feb 9, 1 PM $ 0.0138
-0.26%
$ 68,788 $ 7,114
Feb 9, 12 PM $ 0.0138
+0.51%
$ 69,025 $ 7,088
Feb 9, 11 AM $ 0.0137
+0.18%
$ 68,695 $ 6,964
Feb 9, 10 AM $ 0.0137
-0.85%
$ 68,478 $ 6,917
Feb 9, 9 AM $ 0.0138
-0.51%
$ 69,175 $ 7,025
Feb 9, 8 AM $ 0.0139
-0.95%
$ 69,531 $ 7,160
Feb 9, 7 AM $ 0.014
-0.50%
$ 70,176 $ 7,215
Feb 9, 6 AM $ 0.0141
-0.72%
$ 70,474 $ 7,487
Feb 9, 5 AM $ 0.0142
+0.14%
$ 70,912 $ 7,491
Feb 9, 4 AM $ 0.0142
-0.37%
$ 70,864 $ 7,465
Feb 9, 3 AM $ 0.0142
+0.49%
$ 70,989 $ 7,517
Feb 9, 2 AM $ 0.0141
+0.83%
$ 70,748 $ 7,462
Feb 9, 1 AM $ 0.014
-1.05%
$ 69,864 $ 7,403
Feb 9, 12 AM $ 0.0141
-0.55%
$ 70,659 $ 7,437
Feb 8, 11 PM $ 0.0142
-0.06%
$ 71,208 $ 7,456
Feb 8, 10 PM $ 0.0143
+0.48%
$ 71,305 $ 7,377