KOLLECTOR Historical Data

KLTR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0143
+0.70%
$ 71,321 $ 7,818
Apr 1, 2 AM $ 0.0142
-0.34%
$ 70,814 $ 7,482
Apr 1, 1 AM $ 0.0142
-0.84%
$ 70,972 $ 7,514
Apr 1, 12 AM $ 0.0143
-0.11%
$ 71,272 $ 7,819
Mar 31, 11 PM $ 0.0143
+0.33%
$ 71,270 $ 7,828
Mar 31, 10 PM $ 0.0142
-0.48%
$ 71,039 $ 7,814
Mar 31, 9 PM $ 0.0143
-0.22%
$ 71,260 $ 7,856
Mar 31, 8 PM $ 0.0143
+0.55%
$ 71,440 $ 7,827
Mar 31, 7 PM $ 0.0142
-0.03%
$ 71,122 $ 7,814
Mar 31, 6 PM $ 0.0142
+0.22%
$ 71,222 $ 7,846
Mar 31, 5 PM $ 0.0142
+0.31%
$ 71,157 $ 7,832
Mar 31, 4 PM $ 0.0142
+1.54%
$ 70,987 $ 7,827
Mar 31, 3 PM $ 0.014
+0.72%
$ 69,808 $ 7,382
Mar 31, 2 PM $ 0.014
-0.80%
$ 69,789 $ 7,645
Mar 31, 1 PM $ 0.014
+1.14%
$ 70,227 $ 7,489
Mar 31, 12 PM $ 0.0139
+0.46%
$ 69,493 $ 7,474
Mar 31, 11 AM $ 0.0138
+0.46%
$ 69,102 $ 7,469
Mar 31, 10 AM $ 0.0137
+0.03%
$ 68,688 $ 7,395
Mar 31, 9 AM $ 0.0137
-0.72%
$ 68,733 $ 7,338
Mar 31, 8 AM $ 0.0139
-0.61%
$ 69,259 $ 7,424
Mar 31, 7 AM $ 0.0139
-0.35%
$ 69,672 $ 7,429
Mar 31, 6 AM $ 0.014
-0.13%
$ 69,882 $ 7,420
Mar 31, 5 AM $ 0.014
+0.24%
$ 70,032 $ 7,569
Mar 31, 4 AM $ 0.014
-0.16%
$ 69,967 $ 7,668
Mar 31, 3 AM $ 0.014
-0.33%
$ 70,089 $ 7,606
Mar 31, 2 AM $ 0.0141
+0.07%
$ 70,375 $ 7,694
Mar 31, 1 AM $ 0.0141
+1.88%
$ 70,301 $ 7,653
Mar 31, 12 AM $ 0.0138
+0.42%
$ 68,960 $ 7,574
Mar 30, 11 PM $ 0.0137
-0.37%
$ 68,670 $ 7,182
Mar 30, 10 PM $ 0.0138
-0.30%
$ 68,876 $ 7,123
Mar 30, 9 PM $ 0.0138
+0.89%
$ 69,222 $ 7,190
Mar 30, 8 PM $ 0.0137
+0.03%
$ 68,636 $ 7,205
Mar 30, 7 PM $ 0.0137
-0.40%
$ 68,600 $ 7,237
Mar 30, 6 PM $ 0.0138
-0.50%
$ 68,895 $ 7,195
Mar 30, 5 PM $ 0.0139
-0.92%
$ 69,320 $ 7,214
Mar 30, 4 PM $ 0.014
-0.60%
$ 69,923 $ 7,289
Mar 30, 3 PM $ 0.0141
+0.50%
$ 70,440 $ 7,322
Mar 30, 2 PM $ 0.014
-0.09%
$ 69,839 $ 7,415
Mar 30, 1 PM $ 0.014
-0.31%
$ 70,104 $ 7,490
Mar 30, 12 PM $ 0.0141
+0.17%
$ 70,315 $ 7,500
Mar 30, 11 AM $ 0.014
+0.61%
$ 70,160 $ 7,479
Mar 30, 10 AM $ 0.0139
-0.01%
$ 69,655 $ 7,426
Mar 30, 9 AM $ 0.0139
-0.40%
$ 69,676 $ 7,471
Mar 30, 8 AM $ 0.014
+0.33%
$ 70,046 $ 7,519
Mar 30, 7 AM $ 0.0139
+0.59%
$ 69,696 $ 7,519
Mar 30, 6 AM $ 0.0139
-0.18%
$ 69,313 $ 7,463
Mar 30, 5 AM $ 0.0139
+0.08%
$ 69,486 $ 7,471
Mar 30, 4 AM $ 0.0139
+0.54%
$ 69,407 $ 7,189
Mar 30, 3 AM $ 0.0138
+0.31%
$ 69,074 $ 7,508
Mar 30, 2 AM $ 0.0138
+0.96%
$ 68,836 $ 7,511