KOLLECTOR Historical Data

KLTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0142
-0.06%
$ 71,208 $ 7,456
Feb 8, 10 PM $ 0.0143
+0.48%
$ 71,305 $ 7,377
Feb 8, 9 PM $ 0.0142
-0.42%
$ 71,000 $ 7,087
Feb 8, 8 PM $ 0.0143
-1.11%
$ 71,299 $ 7,084
Feb 8, 7 PM $ 0.0144
+0.61%
$ 71,972 $ 7,208
Feb 8, 6 PM $ 0.0143
+1.08%
$ 71,644 $ 7,235
Feb 8, 5 PM $ 0.0142
+0.57%
$ 70,930 $ 7,213
Feb 8, 4 PM $ 0.0142
-1.03%
$ 70,776 $ 7,187
Feb 8, 3 PM $ 0.0143
-0.83%
$ 71,418 $ 7,247
Feb 8, 2 PM $ 0.0144
-0.02%
$ 72,004 $ 7,249
Feb 8, 1 PM $ 0.0144
-0.21%
$ 71,978 $ 7,626
Feb 8, 12 PM $ 0.0145
+0.13%
$ 72,378 $ 7,646
Feb 8, 11 AM $ 0.0144
+1.55%
$ 72,180 $ 7,687
Feb 8, 10 AM $ 0.0142
-0.16%
$ 71,148 $ 7,597
Feb 8, 9 AM $ 0.0142
-0.64%
$ 71,134 $ 7,615
Feb 8, 8 AM $ 0.0143
+1.45%
$ 71,579 $ 7,554
Feb 8, 7 AM $ 0.0141
+0.03%
$ 70,519 $ 7,360
Feb 8, 6 AM $ 0.0141
-0.26%
$ 70,484 $ 7,119
Feb 8, 5 AM $ 0.0141
+0.14%
$ 70,613 $ 7,093
Feb 8, 4 AM $ 0.0141
-0.13%
$ 70,513 $ 7,096
Feb 8, 3 AM $ 0.0141
-0.30%
$ 70,616 $ 7,145
Feb 8, 2 AM $ 0.0141
-0.42%
$ 70,716 $ 7,229
Feb 8, 1 AM $ 0.0142
+0.51%
$ 70,893 $ 7,380
Feb 8, 12 AM $ 0.0141
-0.49%
$ 70,562 $ 7,477
Feb 7, 11 PM $ 0.0142
+0.05%
$ 70,910 $ 7,565
Feb 7, 10 PM $ 0.0142
-0.36%
$ 70,920 $ 7,670
Feb 7, 9 PM $ 0.0142
-0.17%
$ 71,214 $ 7,648
Feb 7, 8 PM $ 0.0142
+0.28%
$ 71,178 $ 7,672
Feb 7, 7 PM $ 0.0142
-0.31%
$ 70,977 $ 7,584
Feb 7, 6 PM $ 0.0143
+2.13%
$ 71,306 $ 7,537
Feb 7, 5 PM $ 0.014
+0.50%
$ 69,966 $ 7,333
Feb 7, 4 PM $ 0.0139
+0.12%
$ 69,608 $ 7,284
Feb 7, 3 PM $ 0.0139
+1.36%
$ 69,341 $ 7,283
Feb 7, 2 PM $ 0.0137
-0.84%
$ 68,482 $ 7,118
Feb 7, 1 PM $ 0.0138
-0.18%
$ 69,097 $ 6,840
Feb 7, 12 PM $ 0.0139
+1.84%
$ 69,485 $ 7,135
Feb 7, 11 AM $ 0.0136
-0.01%
$ 68,149 $ 7,030
Feb 7, 10 AM $ 0.0136
-0.13%
$ 68,046 $ 6,965
Feb 7, 9 AM $ 0.0136
-0.79%
$ 68,117 $ 6,929
Feb 7, 8 AM $ 0.0137
-0.26%
$ 68,597 $ 7,017
Feb 7, 7 AM $ 0.0138
-1.68%
$ 68,855 $ 7,081
Feb 7, 6 AM $ 0.0141
-0.36%
$ 70,334 $ 7,207
Feb 7, 5 AM $ 0.0141
+0.12%
$ 70,714 $ 7,286
Feb 7, 4 AM $ 0.0141
+0.13%
$ 70,605 $ 7,346
Feb 7, 3 AM $ 0.0141
+1.10%
$ 70,438 $ 7,308
Feb 7, 2 AM $ 0.0139
-0.41%
$ 69,581 $ 7,143
Feb 7, 1 AM $ 0.014
+0.42%
$ 69,800 $ 6,867
Feb 7, 12 AM $ 0.0139
-0.92%
$ 69,288 $ 6,848
Feb 6, 11 PM $ 0.014
-0.53%
$ 70,011 $ 7,162
Feb 6, 10 PM $ 0.0141
+1.09%
$ 70,381 $ 7,183