Coinranking
KOLLECTOR Historical Data
KLTR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 11 PM | $ 0.014 | -0.53% | ||
| Feb 6, 10 PM | $ 0.0141 | +1.09% | ||
| Feb 6, 9 PM | $ 0.0139 | -0.50% | ||
| Feb 6, 8 PM | $ 0.014 | +0.17% | ||
| Feb 6, 7 PM | $ 0.014 | +0.48% | ||
| Feb 6, 6 PM | $ 0.0139 | -0.53% | ||
| Feb 6, 5 PM | $ 0.0141 | +1.63% | ||
| Feb 6, 4 PM | $ 0.0138 | +2.74% | ||
| Feb 6, 3 PM | $ 0.0135 | +0.36% | ||
| Feb 6, 2 PM | $ 0.0135 | +1.67% | ||
| Feb 6, 1 PM | $ 0.0133 | +1.99% | ||
| Feb 6, 12 PM | $ 0.013 | -0.53% | ||
| Feb 6, 11 AM | $ 0.0131 | +0.08% | ||
| Feb 6, 10 AM | $ 0.0131 | +0.03% | ||
| Feb 6, 9 AM | $ 0.013 | +2.42% | ||
| Feb 6, 8 AM | $ 0.0127 | -1.20% | ||
| Feb 6, 7 AM | $ 0.0129 | -0.97% | ||
| Feb 6, 6 AM | $ 0.013 | -2.19% | ||
| Feb 6, 5 AM | $ 0.0131 | +1.44% | ||
| Feb 6, 4 AM | $ 0.0129 | +1.19% | ||
| Feb 6, 3 AM | $ 0.0128 | -0.98% | ||
| Feb 6, 2 AM | $ 0.0129 | -1.06% | ||
| Feb 6, 1 AM | $ 0.0131 | +2.71% | ||
| Feb 6, 12 AM | $ 0.0127 | +2.49% | ||
| Feb 5, 11 PM | $ 0.0125 | -1.32% | ||
| Feb 5, 10 PM | $ 0.0127 | +0.94% | ||
| Feb 5, 9 PM | $ 0.0126 | +0.53% | ||
| Feb 5, 8 PM | $ 0.0126 | -3.41% | ||
| Feb 5, 7 PM | $ 0.0131 | -0.71% | ||
| Feb 5, 6 PM | $ 0.013 | -1.90% | ||
| Feb 5, 5 PM | $ 0.0133 | -1.61% | ||
| Feb 5, 4 PM | $ 0.0134 | +0.55% | ||
| Feb 5, 3 PM | $ 0.0133 | -4.60% | ||
| Feb 5, 2 PM | $ 0.0141 | +1.13% | ||
| Feb 5, 1 PM | $ 0.0139 | +0.25% | ||
| Feb 5, 12 PM | $ 0.014 | -0.74% | ||
| Feb 5, 11 AM | $ 0.0141 | -0.83% | ||
| Feb 5, 10 AM | $ 0.0143 | -0.92% | ||
| Feb 5, 9 AM | $ 0.0145 | +0.92% | ||
| Feb 5, 8 AM | $ 0.0143 | +0.57% | ||
| Feb 5, 7 AM | $ 0.0142 | +0.82% | ||
| Feb 5, 6 AM | $ 0.0141 | -0.62% | ||
| Feb 5, 5 AM | $ 0.0143 | +0.18% | ||
| Feb 5, 4 AM | $ 0.0143 | -0.20% | ||
| Feb 5, 3 AM | $ 0.0143 | -1.07% | ||
| Feb 5, 2 AM | $ 0.0145 | -0.70% | ||
| Feb 5, 1 AM | $ 0.0146 | +0.30% | ||
| Feb 5, 12 AM | $ 0.0146 | +0.01% | ||
| Feb 4, 11 PM | $ 0.0146 | +1.17% | ||
| Feb 4, 10 PM | $ 0.0144 | +0.79% | ||