KOLLECTOR Historical Data

KLTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0138
+0.96%
$ 68,836 $ 7,511
Mar 30, 1 AM $ 0.0136
+0.65%
$ 68,158 $ 7,313
Mar 30, 12 AM $ 0.0135
+0.59%
$ 67,646 $ 7,303
Mar 29, 11 PM $ 0.0135
+0.99%
$ 67,305 $ 7,327
Mar 29, 10 PM $ 0.0133
-2.46%
$ 66,343 $ 7,315
Mar 29, 9 PM $ 0.0136
+0.15%
$ 67,982 $ 7,433
Mar 29, 8 PM $ 0.0136
+0.33%
$ 67,883 $ 7,329
Mar 29, 7 PM $ 0.0135
-0.10%
$ 67,660 $ 7,271
Mar 29, 6 PM $ 0.0135
+0.12%
$ 67,734 $ 7,310
Mar 29, 5 PM $ 0.0135
-0.13%
$ 67,661 $ 7,261
Mar 29, 4 PM $ 0.0136
+0.26%
$ 67,752 $ 7,220
Mar 29, 3 PM $ 0.0135
-0.04%
$ 67,571 $ 7,231
Mar 29, 2 PM $ 0.0135
+0.23%
$ 67,586 $ 6,902
Mar 29, 1 PM $ 0.0135
-0.56%
$ 67,521 $ 7,097
Mar 29, 12 PM $ 0.0136
-0.08%
$ 67,905 $ 7,161
Mar 29, 11 AM $ 0.0136
+0.37%
$ 67,946 $ 7,294
Mar 29, 10 AM $ 0.0135
-0.11%
$ 67,718 $ 7,315
Mar 29, 9 AM $ 0.0136
-0.23%
$ 67,799 $ 7,297
Mar 29, 8 AM $ 0.0136
-0.11%
$ 67,965 $ 7,251
Mar 29, 7 AM $ 0.0136
+0.06%
$ 68,047 $ 7,224
Mar 29, 6 AM $ 0.0136
+0.00%
$ 68,023 $ 7,246
Mar 29, 5 AM $ 0.0136
-0.04%
$ 67,993 $ 7,265
Mar 29, 4 AM $ 0.0136
-0.25%
$ 68,023 $ 7,344
Mar 29, 3 AM $ 0.0136
+0.11%
$ 68,192 $ 7,012
Mar 29, 2 AM $ 0.0136
+0.24%
$ 68,118 $ 6,963
Mar 29, 1 AM $ 0.0136
+0.30%
$ 67,926 $ 6,946
Mar 29, 12 AM $ 0.0135
+0.09%
$ 67,681 $ 6,963
Mar 28, 11 PM $ 0.0135
-0.83%
$ 67,627 $ 7,282
Mar 28, 10 PM $ 0.0136
+0.05%
$ 68,197 $ 7,167
Mar 28, 9 PM $ 0.0136
-0.58%
$ 68,230 $ 7,263
Mar 28, 8 PM $ 0.0137
+0.18%
$ 68,607 $ 7,359
Mar 28, 7 PM $ 0.0137
-0.11%
$ 68,465 $ 7,418
Mar 28, 6 PM $ 0.0137
+0.06%
$ 68,546 $ 7,391
Mar 28, 5 PM $ 0.0137
-0.20%
$ 68,481 $ 7,450
Mar 28, 4 PM $ 0.0137
-0.15%
$ 68,575 $ 7,427
Mar 28, 3 PM $ 0.0137
+0.29%
$ 68,672 $ 7,402
Mar 28, 2 PM $ 0.0137
-0.19%
$ 68,539 $ 7,387
Mar 28, 1 PM $ 0.0137
+1.32%
$ 68,694 $ 7,045
Mar 28, 12 PM $ 0.0136
+0.08%
$ 67,799 $ 6,873
Mar 28, 11 AM $ 0.0136
+0.14%
$ 67,765 $ 7,011
Mar 28, 10 AM $ 0.0135
-0.23%
$ 67,622 $ 7,127
Mar 28, 9 AM $ 0.0136
-0.01%
$ 67,760 $ 7,100
Mar 28, 8 AM $ 0.0136
-0.32%
$ 67,809 $ 7,119
Mar 28, 7 AM $ 0.0136
+0.19%
$ 67,973 $ 7,208
Mar 28, 6 AM $ 0.0136
+0.34%
$ 67,833 $ 7,112
Mar 28, 5 AM $ 0.0135
+0.20%
$ 67,605 $ 7,095
Mar 28, 4 AM $ 0.0135
+0.10%
$ 67,496 $ 7,007
Mar 28, 3 AM $ 0.0135
+0.12%
$ 67,435 $ 7,089
Mar 28, 2 AM $ 0.0135
-0.16%
$ 67,355 $ 7,090
Mar 28, 1 AM $ 0.0135
-0.11%
$ 67,471 $ 7,195