KOLLECTOR Historical Data

KLTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0146
+1.17%
$ 73,136 $ 7,424
Feb 4, 10 PM $ 0.0144
+0.79%
$ 72,207 $ 7,326
Feb 4, 9 PM $ 0.0143
-2.68%
$ 71,621 $ 7,200
Feb 4, 8 PM $ 0.0147
+0.04%
$ 73,675 $ 7,378
Feb 4, 7 PM $ 0.0146
+0.24%
$ 73,092 $ 7,376
Feb 4, 6 PM $ 0.0146
+1.59%
$ 72,993 $ 7,309
Feb 4, 5 PM $ 0.0143
-0.91%
$ 71,642 $ 7,138
Feb 4, 4 PM $ 0.0144
-1.41%
$ 72,015 $ 7,187
Feb 4, 3 PM $ 0.0146
-1.94%
$ 72,996 $ 7,292
Feb 4, 2 PM $ 0.015
-0.38%
$ 74,782 $ 7,666
Feb 4, 1 PM $ 0.015
-0.98%
$ 75,246 $ 7,800
Feb 4, 12 PM $ 0.0152
-0.74%
$ 75,899 $ 7,884
Feb 4, 11 AM $ 0.0153
-0.19%
$ 76,550 $ 7,965
Feb 4, 10 AM $ 0.0153
-0.09%
$ 76,628 $ 7,984
Feb 4, 9 AM $ 0.0153
-0.92%
$ 76,554 $ 7,970
Feb 4, 8 AM $ 0.0155
-0.07%
$ 77,351 $ 8,074
Feb 4, 7 AM $ 0.0155
+0.35%
$ 77,433 $ 8,131
Feb 4, 6 AM $ 0.0154
+0.70%
$ 77,187 $ 7,807
Feb 4, 5 AM $ 0.0154
-0.45%
$ 76,788 $ 7,772
Feb 4, 4 AM $ 0.0154
-0.35%
$ 77,128 $ 7,797
Feb 4, 3 AM $ 0.0155
+1.47%
$ 77,337 $ 7,794
Feb 4, 2 AM $ 0.0153
-0.80%
$ 76,265 $ 7,721
Feb 4, 1 AM $ 0.0153
+0.84%
$ 76,724 $ 7,715
Feb 4, 12 AM $ 0.0153
+0.97%
$ 76,318 $ 7,690
Feb 3, 11 PM $ 0.0151
-0.43%
$ 75,529 $ 7,941
Feb 3, 10 PM $ 0.0152
-2.09%
$ 75,883 $ 8,057
Feb 3, 9 PM $ 0.0155
-0.42%
$ 77,584 $ 8,215
Feb 3, 8 PM $ 0.0156
+4.38%
$ 77,972 $ 8,288
Feb 3, 7 PM $ 0.0149
+3.34%
$ 74,504 $ 7,974
Feb 3, 6 PM $ 0.0144
-4.03%
$ 71,816 $ 7,676
Feb 3, 5 PM $ 0.015
-1.34%
$ 75,053 $ 8,040
Feb 3, 4 PM $ 0.0152
-2.60%
$ 75,943 $ 8,224
Feb 3, 3 PM $ 0.0156
+1.50%
$ 78,001 $ 8,464
Feb 3, 2 PM $ 0.0155
-1.21%
$ 77,379 $ 8,064
Feb 3, 1 PM $ 0.0156
+0.16%
$ 78,218 $ 8,221
Feb 3, 12 PM $ 0.0156
+0.79%
$ 77,925 $ 8,269
Feb 3, 11 AM $ 0.0155
-0.06%
$ 77,303 $ 8,559
Feb 3, 10 AM $ 0.0155
-0.52%
$ 77,336 $ 8,558
Feb 3, 9 AM $ 0.0155
-1.12%
$ 77,710 $ 8,648
Feb 3, 8 AM $ 0.0158
+0.05%
$ 78,821 $ 8,724
Feb 3, 7 AM $ 0.0158
+0.30%
$ 78,881 $ 8,753
Feb 3, 6 AM $ 0.0157
+0.02%
$ 78,678 $ 8,832
Feb 3, 5 AM $ 0.0158
-0.96%
$ 78,813 $ 8,778
Feb 3, 4 AM $ 0.0159
+1.02%
$ 79,673 $ 8,841
Feb 3, 3 AM $ 0.0158
+0.81%
$ 78,894 $ 8,724
Feb 3, 2 AM $ 0.0157
-1.85%
$ 78,281 $ 8,618
Feb 3, 1 AM $ 0.0159
+0.14%
$ 79,683 $ 8,762
Feb 3, 12 AM $ 0.0159
-0.07%
$ 79,512 $ 8,714
Feb 2, 11 PM $ 0.0159
-0.17%
$ 79,571 $ 8,433
Feb 2, 10 PM $ 0.0159
+0.31%
$ 79,638 $ 8,430