KOLLECTOR Historical Data

KLTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0159
+0.31%
$ 79,638 $ 8,430
Feb 2, 9 PM $ 0.0159
+1.04%
$ 79,333 $ 8,435
Feb 2, 8 PM $ 0.0157
-0.58%
$ 78,620 $ 8,403
Feb 2, 7 PM $ 0.0158
-0.52%
$ 79,147 $ 8,457
Feb 2, 6 PM $ 0.0159
-0.32%
$ 79,598 $ 8,518
Feb 2, 5 PM $ 0.016
-0.09%
$ 79,756 $ 8,521
Feb 2, 4 PM $ 0.016
-0.79%
$ 79,901 $ 8,472
Feb 2, 3 PM $ 0.0161
+2.69%
$ 80,566 $ 8,913
Feb 2, 2 PM $ 0.0157
-0.52%
$ 78,445 $ 8,305
Feb 2, 1 PM $ 0.0157
+0.29%
$ 78,635 $ 8,679
Feb 2, 12 PM $ 0.0156
+0.54%
$ 78,047 $ 8,616
Feb 2, 11 AM $ 0.0156
+0.78%
$ 77,813 $ 8,111
Feb 2, 10 AM $ 0.0155
-0.57%
$ 77,268 $ 8,115
Feb 2, 9 AM $ 0.0156
+1.97%
$ 78,017 $ 8,182
Feb 2, 8 AM $ 0.0153
+0.83%
$ 76,346 $ 8,042
Feb 2, 7 AM $ 0.0151
+0.47%
$ 75,740 $ 8,015
Feb 2, 6 AM $ 0.015
+1.07%
$ 75,191 $ 7,932
Feb 2, 5 AM $ 0.0149
-1.75%
$ 74,743 $ 7,908
Feb 2, 4 AM $ 0.0153
+0.45%
$ 76,263 $ 8,119
Feb 2, 3 AM $ 0.0151
-1.71%
$ 75,538 $ 8,110
Feb 2, 2 AM $ 0.0154
-1.03%
$ 77,004 $ 8,182
Feb 2, 1 AM $ 0.0156
+0.26%
$ 77,924 $ 8,354
Feb 2, 12 AM $ 0.0156
+1.74%
$ 78,110 $ 8,294
Feb 1, 11 PM $ 0.0154
-2.03%
$ 77,008 $ 8,232
Feb 1, 10 PM $ 0.0157
+1.34%
$ 78,521 $ 8,339
Feb 1, 9 PM $ 0.0156
-0.66%
$ 77,985 $ 8,193
Feb 1, 8 PM $ 0.0157
+0.33%
$ 78,724 $ 8,525
Feb 1, 7 PM $ 0.0157
-1.00%
$ 78,647 $ 8,495
Feb 1, 6 PM $ 0.0159
+1.34%
$ 79,276 $ 8,531
Feb 1, 5 PM $ 0.0156
-0.07%
$ 78,202 $ 8,329
Feb 1, 4 PM $ 0.0156
-1.02%
$ 78,062 $ 8,329
Feb 1, 3 PM $ 0.0157
-2.18%
$ 78,683 $ 8,424
Feb 1, 2 PM $ 0.0161
-0.10%
$ 80,516 $ 8,184
Feb 1, 1 PM $ 0.0162
-0.57%
$ 80,754 $ 8,175
Feb 1, 12 PM $ 0.0163
-0.59%
$ 81,255 $ 8,183
Feb 1, 11 AM $ 0.0164
+1.39%
$ 81,788 $ 8,324
Feb 1, 10 AM $ 0.0162
-1.46%
$ 81,084 $ 8,151
Feb 1, 9 AM $ 0.0164
+0.44%
$ 82,181 $ 8,236
Feb 1, 8 AM $ 0.0164
+0.13%
$ 81,915 $ 8,216
Feb 1, 7 AM $ 0.0164
+0.09%
$ 82,139 $ 8,399
Feb 1, 6 AM $ 0.0164
-0.40%
$ 82,057 $ 8,368
Feb 1, 5 AM $ 0.0165
-0.87%
$ 82,376 $ 8,325
Feb 1, 4 AM $ 0.0166
+0.35%
$ 83,114 $ 8,351
Feb 1, 3 AM $ 0.0166
-0.48%
$ 82,863 $ 8,334
Feb 1, 2 AM $ 0.0167
+0.48%
$ 83,268 $ 8,415
Feb 1, 1 AM $ 0.0166
-0.51%
$ 82,848 $ 8,348
Feb 1, 12 AM $ 0.0167
+0.25%
$ 83,272 $ 8,366
Jan 31, 11 PM $ 0.0166
+1.02%
$ 82,906 $ 8,299
Jan 31, 10 PM $ 0.0164
-0.14%
$ 81,814 $ 8,296
Jan 31, 9 PM $ 0.0164
+1.56%
$ 81,906 $ 8,067